AAPLB

AAPLB · 美元计价

$330.98

≈ ￥2184.47

-2.91% (-$9.91)

更新于 2026-11-04 06:10:01

24H 最高

$348.11

24H 最低

$321.48

今日开盘

$340.89

24H 成交量

$495.96万

流通市值

—

24H 涨跌额

(-$9.91)

历史最高

$353.41

最高日期

2026-10-01

历史最低

$300.86

最低日期

2026-07-01

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	RUNETHORChain	$0.631	$0.665	$0.545	$943.82万	$2.15亿	14.94%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
595	WDCBWDCB	$350.37	$360.00	$337.31	$10.89万	—	2.56%
383	TSTTest	$0.01292	$0.01299	$0.01237	$30.44万	$1,200.28万	2.38%
433	HEMIHemi	$0.00464	$0.0047	$0.00453	$23.90万	$456.63万	-0.64%
8	NEARNear Protocol	$3.869	$3.94	$3.74	$7,371.76万	$50.14亿	-0.69%
59	FETArtificial Superintelligence A	$0.1562	$0.158	$0.1526	$513.93万	$3.57亿	-0.38%
219	ARArweave	$3.157	$3.17	$3.00	$66.61万	$2.06亿	3.27%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
462	SYNSynapse	$0.154	$0.15566	$0.1484	$20.71万	$3,377.65万	1.20%
159	SOPHSophon	$0.00145	$0.00153	$0.00142	$90.83万	$310.06万	-3.33%
111	RAYRaydium	$1.5529	$1.57	$1.50	$165.30万	$4.22亿	0.68%
140	PLUMEPlume	$0.01436	$0.01485	$0.01422	$113.94万	$9,858.53万	-1.58%
329	IOSTIOST	$0.000704	$0.000714	$0.000682	$38.16万	$2,588.83万	2.92%
335	REDRedStone	$0.1412	$0.1421	$0.1336	$37.24万	$7,884.98万	3.22%
82	MARSCOINMarsCoin	$0.0505	$0.0524	$0.0488	$292.10万	$5,051.78万	-2.13%
222	HOMEHOME	$0.00554	$0.00564	$0.00512	$65.88万	$2,416.81万	5.32%
578	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.19万	$2,427.94万	3.21%
679	QKCQuarkChain	$0.00235	$0.002378	$0.002235	$3.04万	$1,669.62万	2.09%
346	GRTThe Graph	$0.01972	$0.01996	$0.01919	$36.04万	$2.16亿	0.31%