IOST

IOST · 美元计价

$0.000689

≈ ￥0.0045474

-2.82% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000709

24H 成交量

$66.34万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.557	$0.566	$0.494	$420.23万	$1.89亿	0.91%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
516	WDCBWDCB	$341.31	$379.00	$336.05	$19.03万	—	-7.97%
342	TSTTest	$0.01252	$0.01321	$0.01233	$40.33万	$1,200.28万	-4.94%
367	HEMIHemi	$0.00461	$0.00492	$0.0046	$37.19万	$456.63万	-5.73%
6	NEARNear Protocol	$3.865	$4.35	$3.85	$1.00亿	$51.57亿	-10.22%
63	FETArtificial Superintelligence A	$0.1555	$0.1632	$0.1533	$550.78万	$4.05亿	-4.25%
108	ARArweave	$3.04	$3.23	$3.01	$229.38万	$2.02亿	-2.91%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
309	SYNSynapse	$0.15167	$0.15928	$0.14923	$45.40万	$3,359.78万	-3.90%
68	SOPHSophon	$0.0015	$0.00181	$0.00147	$474.19万	$310.06万	-1.96%
175	RAYRaydium	$1.5345	$1.64	$1.52	$96.69万	$4.15亿	-5.98%
126	PLUMEPlume	$0.01454	$0.01517	$0.01424	$166.63万	$2,910.76万	-3.84%
232	IOSTIOST	$0.000689	$0.000729	$0.000678	$66.34万	$2,571.66万	-2.82%
85	REDRedStone	$0.1373	$0.1611	$0.1337	$335.51万	$3,778.65万	0.66%
81	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$391.88万	—	-5.83%
378	HOMEHome	$0.00526	$0.00532	$0.00506	$35.30万	$2,268.99万	1.15%
558	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.98万	$2,386.01万	-4.61%
668	QKCQuarkChain	$0.002273	$0.002392	$0.002251	$4.21万	$1,669.62万	-3.56%
338	GRTThe Graph	$0.01956	$0.02025	$0.01925	$40.45万	$1.87亿	-3.12%