Alchemy Pay

ACH · 美元计价

$0.00454

≈ ￥0.029964

-3.61% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00471

24H 成交量

$11.54万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	RUNETHORChain	$0.556	$0.579	$0.494	$504.98万	$1.89亿	-2.80%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
636	WDCBWDCB	$339.53	$379.00	$339.53	$8.95万	—	-8.05%
335	TSTTest	$0.01242	$0.01322	$0.01233	$40.80万	$1,200.28万	-5.12%
307	HEMIHemi	$0.00463	$0.00492	$0.00462	$44.63万	$456.63万	-5.51%
6	NEARNear Protocol	$3.857	$4.35	$3.85	$9,617.33万	$51.57亿	-9.44%
60	FETArtificial Superintelligence A	$0.1535	$0.1632	$0.1533	$532.22万	$4.05亿	-4.24%
108	ARArweave	$3.02	$3.23	$3.01	$224.18万	$2.02亿	-2.52%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
326	SYNSynapse	$0.1505	$0.15928	$0.14977	$42.08万	$3,359.78万	-2.75%
63	SOPHSophon	$0.00149	$0.00181	$0.00144	$499.33万	$310.06万	2.76%
181	RAYRaydium	$1.5199	$1.64	$1.52	$88.74万	$4.15亿	-5.80%
125	PLUMEPlume	$0.01428	$0.01517	$0.01424	$167.05万	$2,910.76万	-5.31%
241	IOSTIOST	$0.000679	$0.000729	$0.000678	$60.56万	$2,571.66万	-3.96%
83	REDRedStone	$0.1339	$0.1611	$0.1337	$334.50万	$3,778.65万	-0.59%
75	MARSCOINMARSCOIN	$0.051	$0.0563	$0.0506	$414.84万	—	-7.94%
390	HOMEHome	$0.00514	$0.00532	$0.00506	$33.01万	$2,268.99万	-0.39%
557	FLUXFLUX	$0.0554	$0.0605	$0.0553	$15.32万	$2,386.01万	-5.14%
664	QKCQuarkChain	$0.002257	$0.002392	$0.002251	$4.85万	$1,669.62万	-4.24%
332	GRTThe Graph	$0.01933	$0.02027	$0.01925	$41.22万	$1.87亿	-3.45%