Acet

ACT · 美元计价

$0.00848

≈ ￥0.055968

4.31% ($0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00813

24H 成交量

$83.22万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	RUNETHORChain	$0.55	$0.566	$0.494	$461.79万	$1.89亿	-1.26%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
522	WDCBWDCB	$341.19	$379.00	$336.05	$18.72万	—	-7.32%
338	TSTTest	$0.01258	$0.01321	$0.01233	$41.08万	$1,200.28万	-3.60%
357	HEMIHemi	$0.00464	$0.00492	$0.00462	$38.34万	$456.63万	-4.72%
6	NEARNear Protocol	$3.861	$4.35	$3.85	$1.02亿	$51.57亿	-9.56%
63	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$547.65万	$4.05亿	-3.36%
110	ARArweave	$3.044	$3.23	$3.01	$230.22万	$2.02亿	-2.44%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
312	SYNSynapse	$0.15154	$0.15928	$0.14923	$44.57万	$3,359.78万	-3.06%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$481.79万	$310.06万	1.33%
177	RAYRaydium	$1.5388	$1.64	$1.52	$96.09万	$4.15亿	-4.68%
126	PLUMEPlume	$0.01449	$0.01517	$0.01424	$168.74万	$2,910.76万	-3.59%
232	IOSTIOST	$0.000687	$0.000729	$0.000678	$66.63万	$2,571.66万	-2.28%
85	REDRedStone	$0.1377	$0.1611	$0.1337	$336.98万	$3,778.65万	1.62%
78	MARSCOINMARSCOIN	$0.0513	$0.0563	$0.0506	$402.63万	—	-5.35%
381	HOMEHome	$0.00526	$0.00532	$0.00506	$34.95万	$2,268.99万	1.74%
560	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.73万	$2,386.01万	-4.77%
668	QKCQuarkChain	$0.002292	$0.002392	$0.002251	$4.68万	$1,669.62万	0.04%
333	GRTThe Graph	$0.01954	$0.02027	$0.01925	$41.50万	$1.87亿	-2.59%