Cardano

ADA · 美元计价

$0.1869

≈ ￥1.2335

-2.10% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.1921

24H 最低

$0.1862

今日开盘

$0.1909

24H 成交量

$1,047.63万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.572	$0.596	$0.508	$380.20万	$1.89亿	9.58%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
507	WDCBWDCB	$341.37	$377.54	$336.05	$19.35万	—	-9.22%
352	TSTTest	$0.01253	$0.01321	$0.01233	$39.20万	$1,200.28万	-3.24%
432	HEMIHemi	$0.00455	$0.00479	$0.00454	$28.39万	$456.63万	-4.41%
8	NEARNear Protocol	$3.771	$4.16	$3.76	$8,951.53万	$51.57亿	-8.80%
65	FETArtificial Superintelligence A	$0.1532	$0.1602	$0.1526	$524.00万	$4.05亿	-3.95%
108	ARArweave	$3.029	$3.23	$3.00	$218.98万	$2.02亿	-1.56%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
289	SYNSynapse	$0.15121	$0.15911	$0.1484	$49.83万	$3,359.78万	-2.09%
109	SOPHSophon	$0.00147	$0.00173	$0.00142	$217.70万	$310.06万	-12.50%
137	RAYRaydium	$1.5079	$1.60	$1.50	$145.57万	$4.15亿	-5.82%
120	PLUMEPlume	$0.01427	$0.01501	$0.01424	$171.64万	$2,910.76万	-3.19%
268	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.67万	$2,571.66万	-2.54%
84	REDRedStone	$0.1341	$0.1611	$0.1336	$330.43万	$3,778.65万	-0.45%
80	MARSCOINMARSCOIN	$0.0494	$0.0543	$0.0488	$353.24万	—	-8.35%
337	HOMEHome	$0.00519	$0.00532	$0.0051	$40.78万	$2,268.99万	1.57%
562	FLUXFLUX	$0.0553	$0.0583	$0.0548	$15.36万	$2,386.01万	-4.98%
679	QKCQuarkChain	$0.002303	$0.002384	$0.002235	$3.16万	$1,669.62万	-0.86%
330	GRTThe Graph	$0.0192	$0.0201	$0.01919	$41.58万	$1.87亿	-3.76%