aixbt by Virtuals

AIXBT · 美元计价

$0.01553

≈ ￥0.102498

-4.25% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.01663

24H 最低

$0.01471

今日开盘

$0.01622

24H 成交量

$32.89万

流通市值

$1,288.62万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	RUNETHORChain	$0.604	$0.673	$0.592	$628.13万	$2.08亿	-5.18%
423	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
488	WDCBWDCB	$280.37	$327.34	$265.47	$26.99万	—	-14.26%
287	TSTTest	$0.01204	$0.01307	$0.0114	$60.14万	$1,101.55万	-5.57%
431	HEMIHemi	$0.0043	$0.00463	$0.00418	$34.06万	$415.14万	-6.11%
11	NEARNear Protocol	$3.706	$4.09	$3.63	$8,593.00万	$48.97亿	-7.37%
53	FETArtificial Superintelligence A	$0.1507	$0.1645	$0.1451	$1,145.29万	$3.85亿	-6.05%
132	ARArweave	$3.107	$3.36	$2.95	$192.24万	$1.99亿	-3.72%
471	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
265	SYNSynapse	$0.14548	$0.15777	$0.13794	$69.94万	$3,137.80万	-3.41%
207	SOPHSophon	$0.00136	$0.00151	$0.00129	$98.97万	$269.07万	-6.85%
87	RAYRaydium	$1.7067	$1.81	$1.63	$402.20万	$4.47亿	-1.73%
151	PLUMEPlume	$0.0137	$0.01487	$0.0131	$155.43万	$2,654.07万	-4.93%
252	IOSTIOST	$0.000684	$0.000709	$0.000642	$72.52万	$2,486.58万	-1.58%
206	REDRedStone	$0.144	$0.1594	$0.1368	$100.93万	$3,985.23万	-2.31%
74	MARSCOINMarsCoin	$0.0448	$0.0522	$0.0427	$539.00万	$5,051.78万	-10.76%
299	HOMEHome	$0.00545	$0.00554	$0.00501	$56.51万	$2,288.92万	4.01%
616	FLUXFLUX	$0.0556	$0.0591	$0.0515	$14.14万	$2,276.20万	-2.97%
406	QKCQuarkChain	$0.002177	$0.00235	$0.00216	$37.12万	$1,591.50万	-6.57%
367	GRTThe Graph	$0.01948	$0.02083	$0.01872	$43.36万	$1.83亿	-3.42%