API3

API3 · 美元计价

$0.2301

≈ ￥1.5187

-0.95% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2323

24H 成交量

$29.62万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	RUNETHORChain	$0.551	$0.566	$0.494	$462.25万	$1.89亿	-1.25%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
521	WDCBWDCB	$340.49	$379.00	$336.05	$18.86万	—	-7.70%
338	TSTTest	$0.01256	$0.01321	$0.01233	$41.00万	$1,200.28万	-3.53%
358	HEMIHemi	$0.00464	$0.00492	$0.00462	$38.22万	$456.63万	-4.72%
6	NEARNear Protocol	$3.871	$4.35	$3.85	$1.02亿	$51.57亿	-9.17%
63	FETArtificial Superintelligence A	$0.1555	$0.1632	$0.1533	$547.23万	$4.05亿	-3.30%
110	ARArweave	$3.057	$3.23	$3.01	$230.09万	$2.02亿	-1.89%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
312	SYNSynapse	$0.15161	$0.15928	$0.14923	$44.58万	$3,359.78万	-2.90%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$480.80万	$310.06万	1.33%
177	RAYRaydium	$1.5388	$1.64	$1.52	$95.76万	$4.15亿	-4.72%
126	PLUMEPlume	$0.01454	$0.01517	$0.01424	$168.72万	$2,910.76万	-3.32%
232	IOSTIOST	$0.000687	$0.000729	$0.000678	$66.65万	$2,571.66万	-2.28%
85	REDRedStone	$0.1378	$0.1611	$0.1337	$336.90万	$3,778.65万	1.92%
78	MARSCOINMARSCOIN	$0.0513	$0.0563	$0.0506	$403.20万	—	-5.18%
381	HOMEHome	$0.00525	$0.00532	$0.00506	$34.95万	$2,268.99万	1.94%
561	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.70万	$2,386.01万	-4.45%
668	QKCQuarkChain	$0.002288	$0.002392	$0.002251	$4.72万	$1,669.62万	-0.57%
334	GRTThe Graph	$0.01961	$0.02027	$0.01925	$41.51万	$1.87亿	-2.20%