APPB

APPB · 美元计价

$246.18

≈ ￥1624.79

6.66% ($15.36)

更新于 2026-11-04 03:50:02

24H 最高

$248.29

24H 最低

$227.14

今日开盘

$230.82

24H 成交量

$2.96万

流通市值

—

24H 涨跌额

($15.36)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	RUNETHORChain	$0.622	$0.665	$0.537	$696.31万	$2.15亿	11.67%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
482	WDCBWDCB	$344.09	$360.00	$336.05	$19.05万	—	0.94%
369	TSTTest	$0.01278	$0.01293	$0.01237	$32.55万	$1,200.28万	3.15%
439	HEMIHemi	$0.00458	$0.0047	$0.00453	$24.08万	$456.63万	-1.08%
8	NEARNear Protocol	$3.818	$3.94	$3.74	$7,726.77万	$50.14亿	-1.01%
61	FETArtificial Superintelligence A	$0.1544	$0.158	$0.1526	$503.82万	$3.57亿	0.59%
222	ARArweave	$3.125	$3.17	$3.00	$66.09万	$2.06亿	3.48%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
424	SYNSynapse	$0.15317	$0.15566	$0.1484	$26.13万	$3,377.65万	1.84%
162	SOPHSophon	$0.00146	$0.00153	$0.00142	$92.58万	$310.06万	-2.01%
111	RAYRaydium	$1.5533	$1.57	$1.50	$171.36万	$4.22亿	2.20%
141	PLUMEPlume	$0.0143	$0.01485	$0.01422	$118.65万	$9,858.53万	0.14%
306	IOSTIOST	$0.000698	$0.000714	$0.000678	$42.25万	$2,588.83万	2.80%
316	REDRedStone	$0.1393	$0.1421	$0.1336	$39.86万	$7,884.98万	3.96%
83	MARSCOINMarsCoin	$0.0495	$0.0524	$0.0488	$296.90万	$5,051.78万	-2.94%
228	HOMEHOME	$0.00559	$0.00564	$0.00512	$63.30万	$2,416.81万	8.33%
575	FLUXFlux	$0.0571	$0.0579	$0.0548	$12.68万	$2,427.94万	3.07%
680	QKCQuarkChain	$0.002328	$0.002352	$0.002235	$3.02万	$1,669.62万	3.05%
349	GRTThe Graph	$0.01967	$0.01996	$0.01919	$36.12万	$2.16亿	1.76%