AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	RUNETHORChain	$0.556	$0.602	$0.494	$483.84万	$2.02亿	-6.87%
362	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
640	WDCBWDCB	$349.92	$379.00	$348.57	$7.73万	—	-5.76%
372	TSTTest	$0.01278	$0.01333	$0.01272	$33.83万	$1,257.62万	-3.84%
150	HEMIHemi	$0.00471	$0.00519	$0.00469	$111.39万	$470.87万	-2.28%
6	NEARNear Protocol	$3.974	$4.35	$3.97	$8,508.87万	$56.49亿	-7.82%
59	FETArtificial Superintelligence A	$0.1562	$0.1632	$0.1559	$504.99万	$4.23亿	-3.46%
104	ARArweave	$3.107	$3.23	$3.05	$221.47万	$2.05亿	-0.42%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
338	SYNSynapse	$0.15439	$0.15928	$0.15202	$37.60万	$3,422.48万	-1.30%
58	SOPHSophon	$0.00156	$0.00181	$0.00144	$518.02万	$295.83万	4.70%
194	RAYRaydium	$1.5419	$1.64	$1.54	$79.92万	$4.38亿	-4.84%
131	PLUMEPlume	$0.01463	$0.0153	$0.01457	$144.98万	$3,042.79万	-3.94%
262	IOSTIOST	$0.000704	$0.000729	$0.000701	$53.06万	$2,629.35万	-1.95%
82	REDRedStone	$0.1358	$0.1611	$0.1339	$332.28万	$3,799.93万	-0.22%
69	MARSCOINMARSCOIN	$0.0528	$0.0563	$0.0523	$417.49万	—	-5.04%
349	HOMEHome	$0.00522	$0.00532	$0.00506	$36.23万	$2,270.68万	0.39%
601	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.77万	$2,485.28万	-3.24%
662	QKCQuarkChain	$0.002312	$0.002402	$0.002262	$4.83万	$1,728.49万	-3.34%
351	GRTThe Graph	$0.01967	$0.02027	$0.01964	$36.05万	$1.93亿	-2.29%