Atletico Madrid Fan Token
ATM · 美元计价
$0.712
≈ ￥4.6992
0.42% ($0.00)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.729
24H 最低
$0.707
今日开盘
$0.709
24H 成交量
$23.69万
流通市值
$237.96万
24H 涨跌额
($0.00)
历史最高
$61.427
最高日期
2021-05-01
历史最低
$0.747
最低日期
2026-02-01
ATM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $62.86万 | $1.86亿 | -1.62% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 572 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $9.14万 | — | -6.43% |
| 183 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.18万 | $1,143.04万 | -4.07% |
| 329 |
HEMIHemi
|
$0.0039 | $0.00414 | $0.00386 | $34.40万 | $399.41万 | -5.11% |
| 10 |
NEARNear Protocol
|
$3.347 | $3.64 | $3.29 | $7,810.20万 | $46.06亿 | -5.27% |
| 47 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1385 | $823.18万 | $3.82亿 | -5.03% |
| 93 |
ARArweave
|
$2.755 | $3.13 | $2.73 | $252.02万 | $1.99亿 | -9.61% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 425 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.1117 | $21.87万 | $2,597.75万 | -4.70% |
| 30 |
SOPHSophon
|
$0.00241 | $0.0025 | $0.00156 | $1,463.88万 | $392.77万 | 42.60% |
| 104 |
RAYRaydium
|
$1.4576 | $1.60 | $1.43 | $208.65万 | $4.10亿 | -5.75% |
| 95 |
PLUMEPlume
|
$0.01307 | $0.01444 | $0.01279 | $246.79万 | $2,805.69万 | -7.44% |
| 305 |
IOSTIOST
|
$0.0006 | $0.000657 | $0.000598 | $37.00万 | $2,336.21万 | -8.12% |
| 326 |
REDRedStone
|
$0.1181 | $0.1284 | $0.117 | $34.59万 | $3,498.55万 | -6.34% |
| 124 |
MARSCOINMarsCoin
|
$0.0395 | $0.042 | $0.0386 | $155.46万 | $5,051.78万 | -4.82% |
| 225 |
HOMEHome
|
$0.00473 | $0.00534 | $0.0047 | $57.79万 | $2,255.57万 | -10.59% |
| 565 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.66万 | $2,148.02万 | -5.64% |
| 570 |
QKCQuarkChain
|
$0.002048 | $0.002096 | $0.002007 | $9.16万 | $1,468.99万 | 1.74% |
| 143 |
GRTThe Graph
|
$0.01696 | $0.01835 | $0.0168 | $122.30万 | $1.72亿 | -2.81% |