Biconomy

BICO · 美元计价

$0.01496

≈ ￥0.098736

-3.42% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.01549

24H 最低

$0.01475

今日开盘

$0.01549

24H 成交量

$16.92万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	RUNETHORChain	$0.559	$0.57	$0.508	$321.39万	$1.89亿	6.27%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
516	WDCBWDCB	$338.01	$378.32	$336.05	$19.16万	—	-10.45%
337	TSTTest	$0.0125	$0.01321	$0.01233	$41.09万	$1,200.28万	-4.29%
412	HEMIHemi	$0.00459	$0.00483	$0.00457	$30.86万	$456.63万	-4.97%
7	NEARNear Protocol	$3.803	$4.28	$3.78	$1.05亿	$51.57亿	-10.85%
63	FETArtificial Superintelligence A	$0.1545	$0.1606	$0.1529	$547.72万	$4.05亿	-3.74%
109	ARArweave	$3.034	$3.23	$3.00	$222.78万	$2.02亿	-2.22%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
306	SYNSynapse	$0.14981	$0.15911	$0.14888	$46.69万	$3,359.78万	-4.40%
93	SOPHSophon	$0.00145	$0.00181	$0.00142	$291.78万	$310.06万	-16.67%
149	RAYRaydium	$1.5154	$1.62	$1.50	$122.84万	$4.15亿	-6.17%
121	PLUMEPlume	$0.0145	$0.01501	$0.01424	$174.35万	$2,910.76万	-2.55%
242	IOSTIOST	$0.000694	$0.000719	$0.000678	$61.59万	$2,571.66万	-3.07%
84	REDRedStone	$0.1348	$0.1611	$0.1337	$333.95万	$3,778.65万	-1.03%
83	MARSCOINMARSCOIN	$0.0512	$0.0551	$0.0506	$340.08万	—	-6.74%
365	HOMEHome	$0.00524	$0.00532	$0.00506	$37.45万	$2,268.99万	1.95%
563	FLUXFLUX	$0.0553	$0.0594	$0.0548	$15.18万	$2,386.01万	-6.90%
674	QKCQuarkChain	$0.002266	$0.002387	$0.002235	$3.61万	$1,669.62万	-3.25%
327	GRTThe Graph	$0.01937	$0.0201	$0.01921	$42.82万	$1.87亿	-3.39%