Conflux Network
CFX · 美元计价
$0.03445
≈ ￥0.22737
-10.80% (-$0.00)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.03869
24H 最低
$0.03226
今日开盘
$0.03862
24H 成交量
$221.79万
流通市值
$1.77亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
RUNETHORChain
|
$0.517 | $0.547 | $0.491 | $90.62万 | $1.77亿 | -5.31% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 562 |
WDCBWDCB
|
$289.24 | $290.23 | $283.42 | $9.06万 | — | -0.34% |
| 145 |
TSTTest
|
$0.01059 | $0.01159 | $0.0098 | $168.53万 | $1,040.73万 | -8.31% |
| 194 |
HEMIHemi
|
$0.00354 | $0.00391 | $0.00346 | $99.59万 | $367.80万 | -9.46% |
| 9 |
NEARNear Protocol
|
$3.166 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.90% |
| 50 |
FETArtificial Superintelligence A
|
$0.1343 | $0.1403 | $0.1209 | $1,185.61万 | $3.46亿 | -4.07% |
| 91 |
ARArweave
|
$2.613 | $2.79 | $2.44 | $359.30万 | $1.74亿 | -6.08% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 327 |
SYNSynapse
|
$0.11635 | $0.11787 | $0.1044 | $46.65万 | $2,413.84万 | 1.86% |
| 29 |
SOPHSophon
|
$0.00166 | $0.00261 | $0.00151 | $2,608.16万 | $473.41万 | -14.43% |
| 87 |
RAYRaydium
|
$1.4184 | $1.46 | $1.30 | $393.22万 | $3.79亿 | -2.25% |
| 105 |
PLUMEPlume
|
$0.0127 | $0.01313 | $0.01152 | $283.92万 | $2,519.76万 | -3.20% |
| 252 |
IOSTIOST
|
$0.000571 | $0.000606 | $0.000539 | $67.01万 | $2,132.91万 | -5.62% |
| 266 |
REDRedStone
|
$0.1117 | $0.1186 | $0.1053 | $61.61万 | $3,203.21万 | -5.18% |
| 82 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $426.81万 | $5,051.78万 | -9.54% |
| 111 |
HOMEHome
|
$0.00421 | $0.00481 | $0.00389 | $265.17万 | $1,861.95万 | -11.74% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.45万 | $2,001.36万 | -2.26% |
| 536 |
QKCQuarkChain
|
$0.001915 | $0.002077 | $0.001888 | $13.05万 | $1,440.96万 | -6.95% |
| 187 |
GRTThe Graph
|
$0.01668 | $0.01737 | $0.01556 | $109.18万 | $1.59亿 | -3.58% |