ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	RUNETHORChain	$0.548	$0.579	$0.494	$506.61万	$1.89亿	-4.36%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
548	WDCBWDCB	$337.61	$379.00	$337.61	$16.72万	—	-8.75%
331	TSTTest	$0.01251	$0.01322	$0.01233	$41.88万	$1,200.28万	-4.50%
334	HEMIHemi	$0.00467	$0.00492	$0.00462	$41.49万	$456.63万	-4.11%
6	NEARNear Protocol	$3.904	$4.35	$3.85	$9,813.05万	$51.57亿	-8.42%
61	FETArtificial Superintelligence A	$0.1553	$0.1632	$0.1533	$539.28万	$4.05亿	-3.60%
108	ARArweave	$3.033	$3.23	$3.01	$226.12万	$2.02亿	-2.19%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
319	SYNSynapse	$0.1499	$0.15928	$0.1497	$42.84万	$3,359.78万	-3.71%
64	SOPHSophon	$0.0015	$0.00181	$0.00147	$498.25万	$310.06万	0.67%
173	RAYRaydium	$1.5263	$1.64	$1.52	$94.49万	$4.15亿	-6.16%
126	PLUMEPlume	$0.0144	$0.01517	$0.01424	$168.91万	$2,910.76万	-4.64%
235	IOSTIOST	$0.000682	$0.000729	$0.000678	$64.85万	$2,571.66万	-3.67%
85	REDRedStone	$0.1344	$0.1611	$0.1337	$334.65万	$3,778.65万	-0.59%
76	MARSCOINMARSCOIN	$0.0512	$0.0563	$0.0506	$416.57万	—	-7.25%
393	HOMEHome	$0.00519	$0.00532	$0.00506	$33.18万	$2,268.99万	0.97%
563	FLUXFLUX	$0.0555	$0.0605	$0.0553	$15.36万	$2,386.01万	-5.13%
667	QKCQuarkChain	$0.0023	$0.002392	$0.002251	$4.81万	$1,669.62万	-2.91%
326	GRTThe Graph	$0.01937	$0.02027	$0.01925	$42.16万	$1.87亿	-3.58%