USD.AI

CHIP · 美元计价

$0.03963

≈ ￥0.261558

-8.24% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04319

24H 成交量

$140.66万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	RUNETHORChain	$0.549	$0.566	$0.494	$462.00万	$1.89亿	-1.79%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
522	WDCBWDCB	$341.48	$379.00	$336.05	$18.72万	—	-7.65%
341	TSTTest	$0.01258	$0.01321	$0.01233	$40.71万	$1,200.28万	-3.82%
358	HEMIHemi	$0.00464	$0.00492	$0.00462	$38.22万	$456.63万	-4.53%
6	NEARNear Protocol	$3.861	$4.35	$3.85	$1.02亿	$51.57亿	-9.81%
63	FETArtificial Superintelligence A	$0.1551	$0.1632	$0.1533	$548.08万	$4.05亿	-3.90%
110	ARArweave	$3.046	$3.23	$3.01	$230.18万	$2.02亿	-2.50%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
312	SYNSynapse	$0.15106	$0.15928	$0.14923	$44.63万	$3,359.78万	-3.61%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$481.39万	$310.06万	0.66%
177	RAYRaydium	$1.5349	$1.64	$1.52	$96.01万	$4.15亿	-5.09%
126	PLUMEPlume	$0.0145	$0.01517	$0.01424	$168.90万	$2,910.76万	-3.78%
232	IOSTIOST	$0.000686	$0.000729	$0.000678	$66.59万	$2,571.66万	-2.56%
85	REDRedStone	$0.1371	$0.1611	$0.1337	$336.67万	$3,778.65万	1.26%
78	MARSCOINMARSCOIN	$0.0514	$0.0563	$0.0506	$401.94万	—	-5.52%
379	HOMEHome	$0.00527	$0.00532	$0.00506	$35.23万	$2,268.99万	1.74%
559	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.82万	$2,386.01万	-4.94%
669	QKCQuarkChain	$0.002288	$0.002392	$0.002251	$4.49万	$1,669.62万	-0.52%
337	GRTThe Graph	$0.01955	$0.02027	$0.01925	$41.37万	$1.87亿	-2.79%