Civic

CVC · 美元计价

$0.02126

≈ ￥0.140316

-6.10% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.02271

24H 最低

$0.02122

今日开盘

$0.02264

24H 成交量

$43.34万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	RUNETHORChain	$0.559	$0.57	$0.508	$321.39万	$1.89亿	6.27%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
515	WDCBWDCB	$338.37	$378.32	$336.05	$19.15万	—	-10.31%
339	TSTTest	$0.0125	$0.01321	$0.01233	$40.91万	$1,200.28万	-4.14%
412	HEMIHemi	$0.00459	$0.00481	$0.00457	$30.86万	$456.63万	-4.57%
7	NEARNear Protocol	$3.803	$4.28	$3.78	$1.05亿	$51.57亿	-10.85%
63	FETArtificial Superintelligence A	$0.1545	$0.1606	$0.1529	$547.72万	$4.05亿	-3.74%
109	ARArweave	$3.034	$3.23	$3.00	$222.78万	$2.02亿	-2.22%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
302	SYNSynapse	$0.15024	$0.15911	$0.14888	$47.29万	$3,359.78万	-4.03%
93	SOPHSophon	$0.00145	$0.00181	$0.00142	$291.78万	$310.06万	-16.67%
149	RAYRaydium	$1.5154	$1.62	$1.50	$122.84万	$4.15亿	-6.17%
121	PLUMEPlume	$0.0145	$0.01501	$0.01424	$174.35万	$2,910.76万	-2.55%
242	IOSTIOST	$0.000694	$0.000719	$0.000678	$61.55万	$2,571.66万	-2.94%
84	REDRedStone	$0.1348	$0.1611	$0.1337	$333.95万	$3,778.65万	-1.03%
83	MARSCOINMARSCOIN	$0.0512	$0.0551	$0.0506	$340.08万	—	-6.74%
365	HOMEHome	$0.00526	$0.00532	$0.00506	$37.47万	$2,268.99万	2.14%
564	FLUXFLUX	$0.0553	$0.0591	$0.0548	$15.17万	$2,386.01万	-6.43%
674	QKCQuarkChain	$0.002266	$0.002387	$0.002235	$3.61万	$1,669.62万	-3.25%
327	GRTThe Graph	$0.01939	$0.0201	$0.01921	$42.81万	$1.87亿	-3.10%