Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.579	$0.596	$0.508	$381.87万	$1.89亿	9.66%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
504	WDCBWDCB	$340.77	$377.54	$336.05	$19.34万	—	-9.29%
341	TSTTest	$0.01248	$0.01321	$0.01233	$40.44万	$1,200.28万	-5.17%
433	HEMIHemi	$0.00456	$0.00477	$0.00453	$27.66万	$456.63万	-4.20%
8	NEARNear Protocol	$3.784	$4.16	$3.74	$8,904.76万	$51.57亿	-8.64%
64	FETArtificial Superintelligence A	$0.154	$0.1602	$0.1526	$528.92万	$4.05亿	-3.57%
162	ARArweave	$3.032	$3.20	$3.00	$103.25万	$2.02亿	-3.22%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
287	SYNSynapse	$0.15089	$0.15911	$0.1484	$50.24万	$3,359.78万	-2.10%
113	SOPHSophon	$0.00143	$0.00164	$0.00142	$186.08万	$310.06万	-10.63%
130	RAYRaydium	$1.5099	$1.60	$1.50	$152.56万	$4.15亿	-5.64%
120	PLUMEPlume	$0.01433	$0.01501	$0.01422	$170.63万	$2,910.76万	-2.78%
277	IOSTIOST	$0.000692	$0.000719	$0.000678	$52.85万	$2,571.66万	-2.12%
99	REDRedStone	$0.1352	$0.1543	$0.1336	$250.08万	$3,778.65万	-3.84%
80	MARSCOINMARSCOIN	$0.0495	$0.0543	$0.0488	$371.12万	—	-8.33%
326	HOMEHome	$0.00518	$0.00532	$0.00512	$41.66万	$2,268.99万	0.98%
561	FLUXFLUX	$0.0552	$0.0582	$0.0548	$15.27万	$2,386.01万	-4.83%
680	QKCQuarkChain	$0.002283	$0.002384	$0.002235	$3.17万	$1,669.62万	-0.52%
321	GRTThe Graph	$0.01945	$0.0201	$0.01919	$42.93万	$1.87亿	-2.16%