aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 16:45:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.585	$0.596	$0.508	$382.07万	$1.89亿	8.53%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
504	WDCBWDCB	$339.78	$377.54	$336.05	$19.37万	—	-9.76%
336	TSTTest	$0.01242	$0.01321	$0.01233	$40.78万	$1,200.28万	-4.61%
431	HEMIHemi	$0.00454	$0.00478	$0.00453	$28.19万	$456.63万	-4.82%
8	NEARNear Protocol	$3.756	$4.16	$3.74	$8,898.04万	$51.57亿	-9.06%
65	FETArtificial Superintelligence A	$0.1532	$0.1602	$0.1526	$525.99万	$4.05亿	-4.01%
108	ARArweave	$3.029	$3.23	$3.00	$218.59万	$2.02亿	-1.59%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
290	SYNSynapse	$0.14997	$0.15911	$0.1484	$50.13万	$3,359.78万	-2.56%
114	SOPHSophon	$0.00145	$0.00164	$0.00142	$195.79万	$310.06万	-8.81%
131	RAYRaydium	$1.5071	$1.60	$1.50	$151.41万	$4.15亿	-5.87%
121	PLUMEPlume	$0.01429	$0.01501	$0.01422	$170.05万	$2,910.76万	-3.05%
268	IOSTIOST	$0.000688	$0.000719	$0.000678	$55.69万	$2,571.66万	-2.55%
84	REDRedStone	$0.1351	$0.1611	$0.1336	$329.73万	$3,778.65万	0.37%
80	MARSCOINMARSCOIN	$0.0491	$0.0543	$0.0488	$369.69万	—	-8.74%
327	HOMEHome	$0.00517	$0.00532	$0.00512	$41.57万	$2,268.99万	0.78%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-5.00%
680	QKCQuarkChain	$0.002279	$0.002384	$0.002235	$3.18万	$1,669.62万	-1.04%
319	GRTThe Graph	$0.01934	$0.0201	$0.01919	$43.43万	$1.87亿	-3.01%