SynFutures

F · 美元计价

$0.002678

≈ ￥0.017675

-3.08% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002763

24H 成交量

$20.46万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.582	$0.596	$0.508	$382.15万	$1.89亿	8.79%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
505	WDCBWDCB	$340.69	$377.54	$336.05	$19.42万	—	-9.58%
346	TSTTest	$0.01244	$0.01321	$0.01233	$39.77万	$1,200.28万	-3.72%
432	HEMIHemi	$0.00453	$0.00479	$0.00453	$28.47万	$456.63万	-5.23%
8	NEARNear Protocol	$3.755	$4.16	$3.75	$8,886.56万	$51.57亿	-8.66%
65	FETArtificial Superintelligence A	$0.1531	$0.1602	$0.1526	$526.09万	$4.05亿	-3.59%
107	ARArweave	$3.02	$3.23	$3.00	$219.32万	$2.02亿	-1.73%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
291	SYNSynapse	$0.14959	$0.15911	$0.1484	$49.84万	$3,359.78万	-2.88%
111	SOPHSophon	$0.00145	$0.00169	$0.00142	$211.51万	$310.06万	-13.69%
133	RAYRaydium	$1.5037	$1.60	$1.50	$149.69万	$4.15亿	-5.97%
121	PLUMEPlume	$0.01423	$0.01501	$0.01422	$170.43万	$2,910.76万	-3.20%
268	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.44万	$2,571.66万	-2.41%
83	REDRedStone	$0.1344	$0.1611	$0.1336	$329.95万	$3,778.65万	-0.22%
80	MARSCOINMARSCOIN	$0.0491	$0.0543	$0.0488	$367.25万	—	-8.74%
331	HOMEHome	$0.00517	$0.00532	$0.00512	$41.46万	$2,268.99万	0.78%
561	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.31万	$2,386.01万	-4.84%
679	QKCQuarkChain	$0.002291	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.04%
320	GRTThe Graph	$0.01927	$0.0201	$0.01919	$43.37万	$1.87亿	-3.07%