Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 01:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	RUNETHORChain	$0.562	$0.596	$0.494	$491.74万	$1.89亿	-5.71%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
641	WDCBWDCB	$346.49	$379.00	$346.49	$7.75万	—	-6.71%
369	TSTTest	$0.01265	$0.01333	$0.01265	$34.89万	$1,200.28万	-5.03%
159	HEMIHemi	$0.00466	$0.00519	$0.00465	$107.21万	$456.63万	-4.90%
6	NEARNear Protocol	$3.919	$4.35	$3.91	$8,850.01万	$51.57亿	-9.07%
58	FETArtificial Superintelligence A	$0.1549	$0.1632	$0.1547	$533.18万	$4.05亿	-4.44%
104	ARArweave	$3.079	$3.23	$3.05	$222.17万	$2.02亿	-1.22%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
323	SYNSynapse	$0.15307	$0.15928	$0.15202	$40.46万	$3,359.78万	-1.95%
59	SOPHSophon	$0.00153	$0.00181	$0.00144	$514.44万	$310.06万	3.38%
191	RAYRaydium	$1.5307	$1.64	$1.53	$80.92万	$4.15亿	-5.68%
129	PLUMEPlume	$0.01449	$0.01529	$0.01449	$149.15万	$2,910.76万	-5.11%
255	IOSTIOST	$0.000698	$0.000729	$0.000693	$56.03万	$2,571.66万	-2.24%
83	REDRedStone	$0.1351	$0.1611	$0.1339	$333.67万	$3,778.65万	-0.88%
68	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0515	$432.78万	—	-7.03%
349	HOMEHome	$0.00524	$0.00532	$0.00506	$37.11万	$2,268.99万	0.77%
607	FLUXFLUX	$0.0565	$0.0605	$0.0564	$10.60万	$2,386.01万	-4.40%
662	QKCQuarkChain	$0.002315	$0.002402	$0.002262	$4.83万	$1,669.62万	-3.06%
340	GRTThe Graph	$0.01954	$0.02027	$0.01944	$38.28万	$1.87亿	-3.12%