Falcon Finance

FF · 美元计价

$0.0881

≈ ￥0.58146

-3.94% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09171

24H 成交量

$51.50万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	RUNETHORChain	$0.556	$0.57	$0.494	$338.93万	$1.89亿	10.98%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
521	WDCBWDCB	$338.8	$378.32	$336.05	$18.93万	—	-10.27%
329	TSTTest	$0.01257	$0.01321	$0.01233	$42.66万	$1,200.28万	-3.38%
410	HEMIHemi	$0.00462	$0.00485	$0.00457	$31.38万	$456.63万	-4.35%
7	NEARNear Protocol	$3.85	$4.28	$3.79	$1.03亿	$51.57亿	-9.84%
64	FETArtificial Superintelligence A	$0.1548	$0.1615	$0.1529	$542.55万	$4.05亿	-4.09%
108	ARArweave	$3.052	$3.23	$3.00	$226.10万	$2.02亿	-1.99%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
316	SYNSynapse	$0.15248	$0.15911	$0.14888	$44.73万	$3,359.78万	-3.14%
89	SOPHSophon	$0.00146	$0.00181	$0.00142	$317.34万	$310.06万	-12.05%
153	RAYRaydium	$1.5206	$1.62	$1.50	$114.39万	$4.15亿	-6.01%
120	PLUMEPlume	$0.01446	$0.01501	$0.01424	$171.40万	$2,910.76万	-3.54%
242	IOSTIOST	$0.000698	$0.000724	$0.000678	$62.33万	$2,571.66万	-3.19%
85	REDRedStone	$0.1364	$0.1611	$0.1337	$334.03万	$3,778.65万	-0.15%
83	MARSCOINMARSCOIN	$0.0518	$0.0556	$0.0506	$341.81万	—	-6.50%
371	HOMEHome	$0.00523	$0.00532	$0.00506	$36.68万	$2,268.99万	1.75%
563	FLUXFLUX	$0.0558	$0.0594	$0.0548	$15.21万	$2,386.01万	-6.06%
674	QKCQuarkChain	$0.002275	$0.002392	$0.002235	$3.69万	$1,669.62万	-4.53%
324	GRTThe Graph	$0.01945	$0.02013	$0.01921	$43.27万	$1.87亿	-3.14%