Bonfida

FIDA · 美元计价

$0.01582

≈ ￥0.104412

-4.35% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.01667

24H 最低

$0.01564

今日开盘

$0.01654

24H 成交量

$12.48万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	RUNETHORChain	$0.551	$0.566	$0.494	$458.37万	$1.89亿	-0.36%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
517	WDCBWDCB	$342.68	$379.00	$336.05	$18.96万	—	-7.56%
338	TSTTest	$0.01249	$0.01321	$0.01233	$40.74万	$1,200.28万	-5.02%
357	HEMIHemi	$0.00461	$0.00492	$0.0046	$38.63万	$456.63万	-5.14%
6	NEARNear Protocol	$3.869	$4.35	$3.85	$1.01亿	$51.57亿	-9.81%
63	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$550.88万	$4.05亿	-4.08%
109	ARArweave	$3.044	$3.23	$3.01	$228.47万	$2.02亿	-3.18%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
312	SYNSynapse	$0.15122	$0.15928	$0.14923	$44.63万	$3,359.78万	-4.02%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$478.32万	$310.06万	0.66%
177	RAYRaydium	$1.5333	$1.64	$1.52	$95.79万	$4.15亿	-5.54%
126	PLUMEPlume	$0.01451	$0.01517	$0.01424	$167.38万	$2,910.76万	-3.91%
231	IOSTIOST	$0.00069	$0.000729	$0.000678	$67.74万	$2,571.66万	-2.54%
85	REDRedStone	$0.1374	$0.1611	$0.1337	$336.10万	$3,778.65万	0.66%
78	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$400.97万	—	-6.00%
377	HOMEHome	$0.00527	$0.00532	$0.00506	$35.55万	$2,268.99万	1.74%
560	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.82万	$2,386.01万	-4.61%
670	QKCQuarkChain	$0.002277	$0.002392	$0.002251	$4.28万	$1,669.62万	-2.69%
335	GRTThe Graph	$0.0195	$0.02027	$0.01925	$41.29万	$1.87亿	-3.23%