Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 17:15:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.571	$0.596	$0.508	$380.98万	$1.89亿	8.14%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
502	WDCBWDCB	$344.86	$377.54	$336.05	$19.47万	—	-8.14%
340	TSTTest	$0.01258	$0.01321	$0.01233	$40.55万	$1,200.28万	-3.75%
440	HEMIHemi	$0.00458	$0.00477	$0.00453	$26.99万	$456.63万	-3.17%
8	NEARNear Protocol	$3.796	$4.16	$3.74	$8,942.26万	$51.57亿	-8.22%
64	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1526	$533.68万	$4.05亿	-3.32%
169	ARArweave	$3.054	$3.20	$3.00	$97.79万	$2.02亿	-2.43%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
288	SYNSynapse	$0.15088	$0.15911	$0.1484	$50.13万	$3,359.78万	-2.24%
117	SOPHSophon	$0.00143	$0.00164	$0.00142	$179.17万	$310.06万	-7.14%
129	RAYRaydium	$1.5178	$1.60	$1.50	$153.83万	$4.15亿	-5.31%
119	PLUMEPlume	$0.01438	$0.01501	$0.01422	$170.12万	$2,910.76万	-2.51%
277	IOSTIOST	$0.000694	$0.000719	$0.000678	$52.55万	$2,571.66万	-1.56%
115	REDRedStone	$0.1359	$0.149	$0.1336	$179.46万	$3,778.65万	-5.95%
80	MARSCOINMARSCOIN	$0.0499	$0.0543	$0.0488	$367.69万	—	-7.93%
326	HOMEHome	$0.00524	$0.00532	$0.00512	$41.90万	$2,268.99万	1.16%
564	FLUXFLUX	$0.0553	$0.0582	$0.0548	$15.18万	$2,386.01万	-4.33%
679	QKCQuarkChain	$0.002271	$0.002384	$0.002235	$3.23万	$1,669.62万	-1.60%
331	GRTThe Graph	$0.0195	$0.0201	$0.01919	$41.20万	$1.87亿	-2.11%