浩溯社
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-03 16:45:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,802.20万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
MetalMTL $0.258 -4.09% Troy $0.000069 -23.33% GensynAI $0.0172 -2.27% GMT $0.0062 -3.73% ContentosCOS $0.000251 +4.58% IlluviumILV $2.85 -3.39% Across ProtocolACX $0.04123 -0.07% My Neighbor Alice $0.1241 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
78 RUNE RUNETHORChain $0.585 $0.596 $0.508 $382.07万 $1.89亿 8.53%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
504 WDCB WDCBWDCB $339.78 $377.54 $336.05 $19.37万 — -9.76%
336 TST TSTTest $0.01242 $0.01321 $0.01233 $40.78万 $1,200.28万 -4.61%
431 HEMI HEMIHemi $0.00454 $0.00478 $0.00453 $28.19万 $456.63万 -4.82%
8 NEAR NEARNear Protocol $3.756 $4.16 $3.74 $8,898.04万 $51.57亿 -9.06%
65 FET FETArtificial Superintelligence A $0.1532 $0.1602 $0.1526 $525.99万 $4.05亿 -4.01%
108 AR ARArweave $3.029 $3.23 $3.00 $218.59万 $2.02亿 -1.59%
420 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
290 SYN SYNSynapse $0.14997 $0.15911 $0.1484 $50.13万 $3,359.78万 -2.56%
114 SOPH SOPHSophon $0.00145 $0.00164 $0.00142 $195.79万 $310.06万 -8.81%
131 RAY RAYRaydium $1.5071 $1.60 $1.50 $151.41万 $4.15亿 -5.87%
121 PLUME PLUMEPlume $0.01429 $0.01501 $0.01422 $170.05万 $2,910.76万 -3.05%
268 IOST IOSTIOST $0.000688 $0.000719 $0.000678 $55.69万 $2,571.66万 -2.55%
84 RED REDRedStone $0.1351 $0.1611 $0.1336 $329.73万 $3,778.65万 0.37%
80 MARSCOIN MARSCOINMARSCOIN $0.0491 $0.0543 $0.0488 $369.69万 — -8.74%
327 HOME HOMEHome $0.00517 $0.00532 $0.00512 $41.57万 $2,268.99万 0.78%
562 FLUX FLUXFLUX $0.0551 $0.0582 $0.0548 $15.30万 $2,386.01万 -5.00%
680 QKC QKCQuarkChain $0.002279 $0.002384 $0.002235 $3.18万 $1,669.62万 -1.04%
319 GRT GRTThe Graph $0.01934 $0.0201 $0.01919 $43.43万 $1.87亿 -3.01%

相关站点

共 40 个
Tether Gold _比特币行情 QQQB _比特币 Plasma _币种排行 Huma Finance _比特币 Arbitrum _数字货币市值 CRCLB _以太坊ETH价格 MSTRB _币种排行 Aptos _比特币行情 Injective _数字货币市值 Avalanche _加密货币行情 Aptos _以太坊ETH价格 RWUSD _比特币行情 USDC _BTC行情 BNCB _数字货币市值 INTWB _以太坊ETH价格 Artificial _以太坊ETH价格 RWUSD _币种排行 Holo _比特币行情 XRP _数字货币市值 Gram _比特币行情 SNDKB _以太坊ETH价格 RWUSD _数字货币市值 Aster _币种排行 Bitcoin Cash _币种排行 MegaETH _加密货币行情 Haedal _比特币行情 Bubblemaps _BTC行情 1000CAT _比特币行情 First Digital _BTC行情 BitTensor _加密货币行情 Ethena _加密货币行情 SNXXB _比特币行情 Aerodrome _BTC行情 BNB _BTC行情 Aave _数字货币市值 USDC _BTC行情 Chainlink _加密货币行情 LITEB _以太坊ETH价格 Ethena USDe _比特币行情 Filecoin _币种排行