GMT

GMT · 美元计价

$0.0062

≈ ￥0.04092

-3.58% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00643

24H 成交量

$14.48万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.579	$0.596	$0.508	$381.34万	$1.89亿	7.42%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
504	WDCBWDCB	$340.8	$377.54	$336.05	$19.42万	—	-9.63%
334	TSTTest	$0.01238	$0.01321	$0.01233	$41.16万	$1,200.28万	-4.40%
432	HEMIHemi	$0.00453	$0.00479	$0.00453	$28.41万	$456.63万	-5.03%
8	NEARNear Protocol	$3.75	$4.16	$3.75	$8,890.23万	$51.57亿	-8.80%
67	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$523.33万	$4.05亿	-3.89%
107	ARArweave	$3.023	$3.23	$3.00	$218.61万	$2.02亿	-1.53%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
288	SYNSynapse	$0.1495	$0.15911	$0.1484	$50.29万	$3,359.78万	-2.71%
111	SOPHSophon	$0.00144	$0.00168	$0.00142	$209.81万	$310.06万	-14.29%
132	RAYRaydium	$1.5063	$1.60	$1.50	$150.69万	$4.15亿	-5.70%
121	PLUMEPlume	$0.01425	$0.01501	$0.01422	$170.49万	$2,910.76万	-3.19%
268	IOSTIOST	$0.000689	$0.000719	$0.000678	$55.55万	$2,571.66万	-2.55%
83	REDRedStone	$0.1347	$0.1611	$0.1336	$329.99万	$3,778.65万	0.22%
80	MARSCOINMARSCOIN	$0.049	$0.0543	$0.0488	$367.78万	—	-8.92%
326	HOMEHome	$0.00519	$0.00532	$0.00512	$41.71万	$2,268.99万	0.97%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-5.00%
679	QKCQuarkChain	$0.002291	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.04%
320	GRTThe Graph	$0.01929	$0.0201	$0.01919	$43.28万	$1.87亿	-3.16%