IBMB

IBMB · 美元计价

$249.28

≈ ￥1645.25

-3.23% (-$8.33)

更新于 2026-11-03 18:15:02

24H 最高

$259.93

24H 最低

$248.10

今日开盘

$257.61

24H 成交量

$10.32万

流通市值

—

24H 涨跌额

(-$8.33)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	RUNETHORChain	$0.579	$0.596	$0.508	$389.92万	$1.89亿	12.43%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
497	WDCBWDCB	$348.01	$377.07	$336.05	$19.80万	—	-7.63%
355	TSTTest	$0.01263	$0.01321	$0.01233	$38.40万	$1,200.28万	-2.92%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.67万	$456.63万	-2.12%
8	NEARNear Protocol	$3.827	$4.16	$3.74	$9,019.59万	$51.57亿	-7.11%
64	FETArtificial Superintelligence A	$0.1549	$0.1602	$0.1526	$544.21万	$4.05亿	-2.33%
193	ARArweave	$3.071	$3.18	$3.00	$80.64万	$2.02亿	-2.17%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
287	SYNSynapse	$0.15128	$0.15911	$0.1484	$49.77万	$3,359.78万	-1.38%
117	SOPHSophon	$0.00147	$0.00164	$0.00142	$170.79万	$310.06万	-7.55%
126	RAYRaydium	$1.52	$1.60	$1.50	$157.24万	$4.15亿	-4.83%
120	PLUMEPlume	$0.01439	$0.01501	$0.01422	$167.83万	$2,910.76万	-1.98%
284	IOSTIOST	$0.000698	$0.000719	$0.000678	$50.14万	$2,571.66万	-0.71%
148	REDRedStone	$0.1364	$0.149	$0.1336	$114.93万	$3,778.65万	-6.13%
80	MARSCOINMARSCOIN	$0.0505	$0.0543	$0.0488	$370.02万	—	-5.25%
317	HOMEHome	$0.00524	$0.00532	$0.00512	$43.23万	$2,268.99万	1.75%
580	FLUXFLUX	$0.0554	$0.0581	$0.0548	$13.61万	$2,386.01万	-4.15%
678	QKCQuarkChain	$0.002335	$0.002384	$0.002235	$3.23万	$1,669.62万	-0.13%
323	GRTThe Graph	$0.01934	$0.0201	$0.01919	$41.94万	$1.87亿	-2.37%