Space ID

ID · 美元计价

$0.0285

≈ ￥0.1881

-4.68% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.03

24H 最低

$0.0282

今日开盘

$0.0299

24H 成交量

$17.59万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	RUNETHORChain	$0.556	$0.57	$0.5	$335.16万	$1.89亿	10.54%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
521	WDCBWDCB	$338.46	$378.32	$336.05	$18.92万	—	-10.00%
334	TSTTest	$0.01253	$0.01321	$0.01233	$41.55万	$1,200.28万	-3.84%
412	HEMIHemi	$0.00461	$0.00483	$0.00457	$30.95万	$456.63万	-4.56%
7	NEARNear Protocol	$3.809	$4.28	$3.79	$1.04亿	$51.57亿	-10.63%
64	FETArtificial Superintelligence A	$0.1547	$0.1608	$0.1529	$541.82万	$4.05亿	-3.67%
109	ARArweave	$3.038	$3.23	$3.00	$224.75万	$2.02亿	-1.94%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
317	SYNSynapse	$0.15164	$0.15911	$0.14888	$44.37万	$3,359.78万	-2.72%
91	SOPHSophon	$0.00145	$0.00181	$0.00142	$306.65万	$310.06万	-15.70%
150	RAYRaydium	$1.5131	$1.62	$1.50	$114.99万	$4.15亿	-6.23%
121	PLUMEPlume	$0.01446	$0.01501	$0.01424	$174.32万	$2,910.76万	-3.02%
242	IOSTIOST	$0.000697	$0.000719	$0.000678	$61.83万	$2,571.66万	-2.93%
86	REDRedStone	$0.1354	$0.1611	$0.1337	$333.31万	$3,778.65万	-0.15%
84	MARSCOINMARSCOIN	$0.0513	$0.0554	$0.0506	$338.96万	—	-6.56%
367	HOMEHome	$0.00522	$0.00532	$0.00506	$37.06万	$2,268.99万	1.36%
563	FLUXFLUX	$0.0555	$0.0594	$0.0548	$15.23万	$2,386.01万	-6.09%
674	QKCQuarkChain	$0.002272	$0.002387	$0.002235	$3.63万	$1,669.62万	-3.89%
325	GRTThe Graph	$0.01941	$0.0201	$0.01921	$43.13万	$1.87亿	-3.10%