Immutable X
IMX · 美元计价
$0.1102
≈ ￥0.72732
-3.42% (-$0.00)
更新于 2026-11-13 16:15:02
← 返回行情列表
24H 最高
$0.1479
24H 最低
$0.1083
今日开盘
$0.1141
24H 成交量
$394.95万
流通市值
$9,488.48万
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
RUNETHORChain
|
$0.55 | $0.599 | $0.545 | $131.36万 | $1.98亿 | -7.87% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 384 |
WDCBWDCB
|
$307.79 | $317.84 | $295.05 | $30.36万 | — | 1.38% |
| 137 |
TSTTest
|
$0.0119 | $0.01239 | $0.01142 | $146.60万 | $1,119.24万 | -1.00% |
| 359 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.53万 | $398.06万 | -1.44% |
| 10 |
NEARNear Protocol
|
$3.525 | $3.56 | $3.27 | $8,796.40万 | $44.42亿 | 0.97% |
| 59 |
FETArtificial Superintelligence A
|
$0.147 | $0.1495 | $0.1392 | $850.16万 | $3.79亿 | -0.27% |
| 104 |
ARArweave
|
$3.001 | $3.09 | $2.89 | $276.22万 | $1.91亿 | -1.06% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 426 |
SYNSynapse
|
$0.11857 | $0.12581 | $0.11569 | $25.46万 | $2,669.90万 | -5.20% |
| 121 |
SOPHSophon
|
$0.00151 | $0.00162 | $0.00126 | $195.03万 | $255.41万 | 14.39% |
| 115 |
RAYRaydium
|
$1.5424 | $1.62 | $1.51 | $209.84万 | $4.23亿 | -2.29% |
| 96 |
PLUMEPlume
|
$0.01351 | $0.01403 | $0.01269 | $313.46万 | $2,585.56万 | 4.32% |
| 304 |
IOSTIOST
|
$0.000646 | $0.000662 | $0.000622 | $42.31万 | $2,378.93万 | -1.22% |
| 185 |
REDRedStone
|
$0.1261 | $0.1349 | $0.1233 | $94.80万 | $3,593.17万 | -5.61% |
| 107 |
MARSCOINMarsCoin
|
$0.0413 | $0.0431 | $0.0375 | $266.26万 | $5,051.78万 | 3.25% |
| 265 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $51.86万 | $2,305.64万 | -0.75% |
| 595 |
FLUXFLUX
|
$0.0509 | $0.0522 | $0.049 | $7.87万 | $2,151.29万 | -1.93% |
| 556 |
QKCQuarkChain
|
$0.002013 | $0.002081 | $0.001976 | $11.91万 | $1,454.74万 | -2.99% |
| 155 |
GRTThe Graph
|
$0.01732 | $0.01765 | $0.01658 | $123.46万 | $1.62亿 | 1.29% |