Kaia

KAIA · 美元计价

$0.0309

≈ ￥0.20394

-2.22% (-$0.00)

更新于 2026-11-09 12:05:02

24H 最高

$0.0316

24H 最低

$0.0296

今日开盘

$0.0316

24H 成交量

$25.59万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	RUNETHORChain	$0.577	$0.589	$0.559	$67.23万	$1.96亿	-1.20%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
614	WDCBWDCB	$266.47	$269.24	$258.51	$9.75万	—	0.54%
307	TSTTest	$0.01147	$0.01207	$0.01074	$44.30万	$1,084.77万	-2.88%
470	HEMIHemi	$0.00415	$0.00436	$0.00406	$22.75万	$416.59万	-4.82%
9	NEARNear Protocol	$3.61	$3.75	$3.45	$7,039.26万	$47.21亿	-2.56%
50	FETArtificial Superintelligence A	$0.142	$0.1443	$0.1344	$690.85万	$3.67亿	-1.39%
137	ARArweave	$3.168	$3.20	$2.92	$123.80万	$2.03亿	-0.35%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
498	SYNSynapse	$0.1399	$0.14568	$0.13329	$19.85万	$3,083.18万	-1.26%
163	SOPHSophon	$0.00124	$0.0014	$0.00118	$92.29万	$256.62万	-3.13%
97	RAYRaydium	$1.7083	$1.82	$1.64	$213.37万	$4.68亿	-5.14%
162	PLUMEPlume	$0.01276	$0.01308	$0.01213	$92.36万	$2,508.21万	-2.30%
405	IOSTIOST	$0.000674	$0.000689	$0.000645	$30.13万	$2,479.78万	-1.17%
156	REDRedStone	$0.1524	$0.1571	$0.1465	$97.30万	$4,298.73万	0.66%
75	MARSCOINMarsCoin	$0.0415	$0.0434	$0.0383	$313.70万	$5,051.78万	-4.16%
294	HOMEHome	$0.00509	$0.00542	$0.00499	$47.95万	$2,256.07万	-3.78%
577	FLUXFLUX	$0.0515	$0.0537	$0.0499	$13.27万	$2,217.08万	-3.92%
653	QKCQuarkChain	$0.002123	$0.002212	$0.002123	$5.37万	$1,579.52万	-3.06%
252	GRTThe Graph	$0.0185	$0.01885	$0.01775	$57.29万	$1.76亿	-1.86%