LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	RUNETHORChain	$0.58	$0.596	$0.508	$369.66万	$1.89亿	11.97%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
509	WDCBWDCB	$338.03	$377.54	$336.05	$19.36万	—	-10.12%
334	TSTTest	$0.01247	$0.01321	$0.01233	$40.82万	$1,200.28万	-3.63%
426	HEMIHemi	$0.00455	$0.00479	$0.00454	$28.95万	$456.63万	-4.41%
7	NEARNear Protocol	$3.772	$4.16	$3.76	$9,578.98万	$51.57亿	-8.91%
67	FETArtificial Superintelligence A	$0.1532	$0.1602	$0.1526	$524.56万	$4.05亿	-3.71%
109	ARArweave	$3.016	$3.23	$3.00	$220.46万	$2.02亿	-1.76%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
288	SYNSynapse	$0.14963	$0.15911	$0.14888	$49.74万	$3,359.78万	-3.12%
102	SOPHSophon	$0.00146	$0.0018	$0.00142	$247.30万	$310.06万	-17.05%
142	RAYRaydium	$1.5153	$1.60	$1.50	$130.71万	$4.15亿	-4.78%
119	PLUMEPlume	$0.01428	$0.01501	$0.01424	$173.37万	$2,910.76万	-3.06%
241	IOSTIOST	$0.000685	$0.000719	$0.000678	$60.69万	$2,571.66万	-3.79%
84	REDRedStone	$0.1338	$0.1611	$0.1336	$333.03万	$3,778.65万	-1.11%
82	MARSCOINMARSCOIN	$0.0498	$0.0543	$0.0496	$349.88万	—	-7.26%
367	HOMEHome	$0.00524	$0.00532	$0.00508	$36.91万	$2,268.99万	2.54%
560	FLUXFLUX	$0.0551	$0.0586	$0.0548	$15.35万	$2,386.01万	-5.81%
678	QKCQuarkChain	$0.002299	$0.002384	$0.002235	$3.21万	$1,669.62万	-0.13%
326	GRTThe Graph	$0.01923	$0.0201	$0.01919	$41.83万	$1.87亿	-3.46%