Linea
LINEA · 美元计价
$0.001889
≈ ￥0.012467
-3.72% (-$0.00)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.001967
24H 最低
$0.001741
今日开盘
$0.001962
24H 成交量
$119.59万
流通市值
$2,951.92万
24H 涨跌额
(-$0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $91.89万 | $1.77亿 | -5.32% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 562 |
WDCBWDCB
|
$289.37 | $290.20 | $283.42 | $9.13万 | — | -0.24% |
| 146 |
TSTTest
|
$0.01051 | $0.01157 | $0.0098 | $166.43万 | $1,040.73万 | -9.00% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.16万 | $367.80万 | -9.51% |
| 9 |
NEARNear Protocol
|
$3.172 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.80% |
| 49 |
FETArtificial Superintelligence A
|
$0.1332 | $0.1402 | $0.1209 | $1,193.23万 | $3.46亿 | -4.79% |
| 95 |
ARArweave
|
$2.598 | $2.79 | $2.44 | $335.52万 | $1.74亿 | -6.41% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 305 |
SYNSynapse
|
$0.11726 | $0.11787 | $0.1044 | $49.99万 | $2,413.84万 | 2.48% |
| 30 |
SOPHSophon
|
$0.0016 | $0.00261 | $0.00151 | $2,451.81万 | $473.41万 | -23.81% |
| 87 |
RAYRaydium
|
$1.4049 | $1.46 | $1.30 | $395.01万 | $3.79亿 | -3.54% |
| 111 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $273.56万 | $2,519.76万 | -2.85% |
| 247 |
IOSTIOST
|
$0.000568 | $0.000603 | $0.000539 | $68.48万 | $2,132.91万 | -5.65% |
| 264 |
REDRedStone
|
$0.1116 | $0.1186 | $0.1053 | $62.86万 | $3,203.21万 | -5.74% |
| 81 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $429.20万 | $5,051.78万 | -10.51% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.70万 | $1,861.95万 | -10.97% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.23万 | $2,001.36万 | -2.27% |
| 535 |
QKCQuarkChain
|
$0.001934 | $0.00207 | $0.001888 | $13.47万 | $1,440.96万 | -6.21% |
| 186 |
GRTThe Graph
|
$0.01678 | $0.01705 | $0.01556 | $108.11万 | $1.59亿 | -1.53% |