Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$871.05万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RUNETHORChain
|
$0.53 | $0.559 | $0.527 | $62.24万 | $1.86亿 | -5.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 592 |
WDCBWDCB
|
$288.19 | $298.63 | $286.91 | $6.13万 | — | -3.33% |
| 168 |
TSTTest
|
$0.01115 | $0.01232 | $0.01103 | $89.86万 | $1,143.04万 | -8.53% |
| 281 |
HEMIHemi
|
$0.00379 | $0.00413 | $0.00378 | $42.07万 | $399.41万 | -7.56% |
| 9 |
NEARNear Protocol
|
$3.227 | $3.56 | $3.20 | $8,050.50万 | $46.06亿 | -9.25% |
| 51 |
FETArtificial Superintelligence A
|
$0.1354 | $0.1492 | $0.1343 | $749.69万 | $3.82亿 | -8.76% |
| 84 |
ARArweave
|
$2.705 | $3.08 | $2.67 | $304.17万 | $1.99亿 | -12.26% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 402 |
SYNSynapse
|
$0.11291 | $0.12031 | $0.11088 | $25.34万 | $2,597.75万 | -5.74% |
| 26 |
SOPHSophon
|
$0.00201 | $0.00261 | $0.00156 | $1,927.64万 | $392.77万 | 10.44% |
| 101 |
RAYRaydium
|
$1.4419 | $1.55 | $1.41 | $221.03万 | $4.10亿 | -6.72% |
| 100 |
PLUMEPlume
|
$0.01261 | $0.01417 | $0.01248 | $222.40万 | $2,805.69万 | -10.25% |
| 300 |
IOSTIOST
|
$0.000586 | $0.000648 | $0.000581 | $40.15万 | $2,336.21万 | -9.29% |
| 320 |
REDRedStone
|
$0.1157 | $0.1278 | $0.1149 | $36.62万 | $3,498.55万 | -8.18% |
| 109 |
MARSCOINMarsCoin
|
$0.0374 | $0.0412 | $0.0367 | $187.46万 | $5,051.78万 | -8.78% |
| 209 |
HOMEHome
|
$0.00457 | $0.00528 | $0.00453 | $68.29万 | $2,255.57万 | -13.45% |
| 561 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0471 | $10.11万 | $2,148.02万 | -7.78% |
| 571 |
QKCQuarkChain
|
$0.002009 | $0.002089 | $0.002007 | $8.51万 | $1,468.99万 | -0.94% |
| 137 |
GRTThe Graph
|
$0.01675 | $0.01835 | $0.01646 | $129.86万 | $1.72亿 | -3.63% |