Lisk

LSK · 美元计价

$0.1843

≈ ￥1.2164

-11.65% (-$0.02)

更新于 2026-11-03 09:00:02

24H 最高

$0.2102

24H 最低

$0.176

今日开盘

$0.2086

24H 成交量

$368.19万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	RUNETHORChain	$0.556	$0.57	$0.494	$389.80万	$1.89亿	8.59%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
514	WDCBWDCB	$339.93	$379.00	$336.05	$19.11万	—	-8.57%
338	TSTTest	$0.01252	$0.01321	$0.01233	$40.92万	$1,200.28万	-3.99%
380	HEMIHemi	$0.00459	$0.00488	$0.00459	$34.70万	$456.63万	-4.77%
6	NEARNear Protocol	$3.863	$4.35	$3.85	$1.01亿	$51.57亿	-9.26%
63	FETArtificial Superintelligence A	$0.1553	$0.1632	$0.1533	$555.39万	$4.05亿	-3.66%
107	ARArweave	$3.043	$3.23	$3.01	$229.62万	$2.02亿	-2.09%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
308	SYNSynapse	$0.15149	$0.15928	$0.14923	$45.55万	$3,359.78万	-3.85%
70	SOPHSophon	$0.00148	$0.00181	$0.00146	$469.91万	$310.06万	-2.63%
174	RAYRaydium	$1.5385	$1.64	$1.52	$94.60万	$4.15亿	-4.65%
126	PLUMEPlume	$0.01449	$0.01517	$0.01424	$166.40万	$2,910.76万	-3.08%
234	IOSTIOST	$0.000696	$0.000729	$0.000678	$64.57万	$2,571.66万	-1.70%
86	REDRedStone	$0.1357	$0.1611	$0.1337	$335.21万	$3,778.65万	-0.29%
79	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$390.34万	—	-4.44%
374	HOMEHome	$0.00526	$0.00532	$0.00506	$35.48万	$2,268.99万	1.54%
556	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.99万	$2,386.01万	-4.11%
670	QKCQuarkChain	$0.00226	$0.002392	$0.00225	$4.10万	$1,669.62万	-3.79%
349	GRTThe Graph	$0.01948	$0.02025	$0.01925	$39.45万	$1.87亿	-2.65%