Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	RUNETHORChain	$0.557	$0.579	$0.494	$505.45万	$1.89亿	-2.96%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
635	WDCBWDCB	$342.91	$379.00	$340.98	$8.89万	—	-7.13%
359	TSTTest	$0.0126	$0.01322	$0.01255	$37.04万	$1,200.28万	-3.96%
301	HEMIHemi	$0.00467	$0.00494	$0.00464	$46.51万	$456.63万	-5.08%
6	NEARNear Protocol	$3.877	$4.35	$3.85	$9,553.17万	$51.57亿	-9.01%
60	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1537	$524.81万	$4.05亿	-3.18%
107	ARArweave	$3.056	$3.23	$3.04	$221.10万	$2.02亿	-1.04%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
341	SYNSynapse	$0.15207	$0.15928	$0.15176	$39.49万	$3,359.78万	-1.90%
62	SOPHSophon	$0.00149	$0.00181	$0.00144	$499.92万	$310.06万	2.06%
188	RAYRaydium	$1.5364	$1.64	$1.52	$83.93万	$4.15亿	-4.66%
124	PLUMEPlume	$0.01442	$0.01517	$0.01438	$165.37万	$2,910.76万	-4.31%
252	IOSTIOST	$0.000688	$0.000729	$0.000685	$57.50万	$2,571.66万	-2.55%
83	REDRedStone	$0.1352	$0.1611	$0.1339	$333.39万	$3,778.65万	0.22%
75	MARSCOINMARSCOIN	$0.0512	$0.0563	$0.0508	$412.00万	—	-6.74%
387	HOMEHome	$0.00519	$0.00532	$0.00506	$32.97万	$2,268.99万	0.78%
563	FLUXFLUX	$0.0553	$0.0605	$0.0553	$14.47万	$2,386.01万	-5.31%
664	QKCQuarkChain	$0.002286	$0.002392	$0.002262	$4.82万	$1,669.62万	-3.71%
332	GRTThe Graph	$0.01947	$0.02027	$0.01937	$40.53万	$1.87亿	-2.50%