Mitosis

MITO · 美元计价

$0.00829

≈ ￥0.054714

6.15% ($0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.00924

24H 最低

$0.0076

今日开盘

$0.00781

24H 成交量

$333.54万

流通市值

$167.70万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	RUNETHORChain	$0.555	$0.589	$0.494	$490.85万	$1.89亿	-5.77%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
642	WDCBWDCB	$347.15	$379.00	$345.71	$8.06万	—	-6.27%
365	TSTTest	$0.01266	$0.01326	$0.01255	$35.91万	$1,200.28万	-4.31%
239	HEMIHemi	$0.00465	$0.00509	$0.00464	$60.60万	$456.63万	-8.64%
6	NEARNear Protocol	$3.906	$4.35	$3.89	$9,158.69万	$51.57亿	-8.91%
58	FETArtificial Superintelligence A	$0.1544	$0.1632	$0.1537	$555.40万	$4.05亿	-4.46%
106	ARArweave	$3.054	$3.23	$3.05	$222.51万	$2.02亿	-1.74%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
327	SYNSynapse	$0.15381	$0.15928	$0.15202	$40.68万	$3,359.78万	-1.51%
61	SOPHSophon	$0.00153	$0.00181	$0.00144	$503.83万	$310.06万	2.00%
191	RAYRaydium	$1.5379	$1.64	$1.52	$82.17万	$4.15亿	-5.10%
127	PLUMEPlume	$0.01452	$0.01521	$0.01445	$160.65万	$2,910.76万	-4.41%
255	IOSTIOST	$0.000696	$0.000729	$0.000693	$57.03万	$2,571.66万	-2.11%
83	REDRedStone	$0.1348	$0.1611	$0.1339	$335.46万	$3,778.65万	-0.44%
71	MARSCOINMARSCOIN	$0.0513	$0.0563	$0.051	$419.14万	—	-6.56%
362	HOMEHome	$0.00517	$0.00532	$0.00506	$36.75万	$2,268.99万	0.00%
586	FLUXFLUX	$0.0561	$0.0605	$0.0561	$11.89万	$2,386.01万	-4.59%
662	QKCQuarkChain	$0.002313	$0.002392	$0.002262	$4.78万	$1,669.62万	-2.98%
331	GRTThe Graph	$0.01944	$0.02027	$0.0194	$39.80万	$1.87亿	-3.19%