MeMusic

MMT · 美元计价

$0.1157

≈ ￥0.76362

-7.29% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$0.1256

24H 最低

$0.1145

今日开盘

$0.1248

24H 成交量

$49.51万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.586	$0.596	$0.508	$381.85万	$1.89亿	8.92%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
504	WDCBWDCB	$340.8	$377.54	$336.05	$19.37万	—	-9.49%
337	TSTTest	$0.0124	$0.01321	$0.01233	$40.92万	$1,200.28万	-4.17%
432	HEMIHemi	$0.00454	$0.00479	$0.00453	$28.43万	$456.63万	-5.02%
8	NEARNear Protocol	$3.749	$4.16	$3.74	$8,900.83万	$51.57亿	-9.09%
65	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$526.17万	$4.05亿	-4.08%
107	ARArweave	$3.029	$3.23	$3.00	$218.73万	$2.02亿	-1.46%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
288	SYNSynapse	$0.14991	$0.15911	$0.1484	$50.37万	$3,359.78万	-2.61%
112	SOPHSophon	$0.00145	$0.00164	$0.00142	$201.83万	$310.06万	-8.23%
132	RAYRaydium	$1.5062	$1.60	$1.50	$151.13万	$4.15亿	-6.12%
121	PLUMEPlume	$0.01426	$0.01501	$0.01422	$170.38万	$2,910.76万	-3.26%
268	IOSTIOST	$0.000687	$0.000719	$0.000678	$55.66万	$2,571.66万	-2.69%
83	REDRedStone	$0.1349	$0.1611	$0.1336	$330.00万	$3,778.65万	0.30%
80	MARSCOINMARSCOIN	$0.049	$0.0543	$0.0488	$367.87万	—	-9.09%
327	HOMEHome	$0.00518	$0.00532	$0.00512	$41.64万	$2,268.99万	0.98%
563	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-5.00%
679	QKCQuarkChain	$0.002279	$0.002384	$0.002235	$3.18万	$1,669.62万	-1.04%
320	GRTThe Graph	$0.01926	$0.0201	$0.01919	$43.36万	$1.87亿	-3.27%