Newton Protocol
NEWT · 美元计价
$0.03663
≈ ￥0.241758
-0.79% (-$0.00)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.03792
24H 最低
$0.03623
今日开盘
$0.03692
24H 成交量
$22.56万
流通市值
$796.22万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $83.51万 | $1.86亿 | -1.99% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 557 |
WDCBWDCB
|
$289.86 | $313.39 | $286.91 | $10.31万 | — | -5.87% |
| 188 |
TSTTest
|
$0.01153 | $0.01232 | $0.01146 | $80.68万 | $1,143.04万 | -3.35% |
| 353 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $30.27万 | $399.41万 | -4.15% |
| 10 |
NEARNear Protocol
|
$3.324 | $3.64 | $3.29 | $8,553.60万 | $46.06亿 | -5.19% |
| 44 |
FETArtificial Superintelligence A
|
$0.1405 | $0.1513 | $0.1394 | $935.44万 | $3.82亿 | -4.29% |
| 102 |
ARArweave
|
$2.828 | $3.13 | $2.79 | $235.40万 | $1.99亿 | -5.42% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 409 |
SYNSynapse
|
$0.11255 | $0.12175 | $0.1117 | $22.95万 | $2,597.75万 | -6.62% |
| 48 |
SOPHSophon
|
$0.00165 | $0.00216 | $0.00144 | $895.71万 | $392.77万 | 5.77% |
| 100 |
RAYRaydium
|
$1.4367 | $1.60 | $1.43 | $242.51万 | $4.10亿 | -7.09% |
| 86 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $294.62万 | $2,805.69万 | -2.79% |
| 336 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000604 | $32.95万 | $2,336.21万 | -5.71% |
| 306 |
REDRedStone
|
$0.1194 | $0.1284 | $0.1184 | $37.20万 | $3,498.55万 | -5.98% |
| 104 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0386 | $227.06万 | $5,051.78万 | -6.65% |
| 241 |
HOMEHome
|
$0.00488 | $0.00534 | $0.00488 | $52.85万 | $2,255.57万 | -7.75% |
| 575 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.08万 | $2,148.02万 | -5.08% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.002007 | $7.00万 | $1,468.99万 | 1.39% |
| 155 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.0168 | $116.03万 | $1.72亿 | -0.98% |