OG Fan Token

OG · 美元计价

$2.309

≈ ￥15.2394

0.87% ($0.02)

更新于 2026-11-05 06:10:01

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.289

24H 成交量

$32.01万

流通市值

$949.16万

24H 涨跌额

($0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,044.48万	$2.19亿	1.74%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
476	WDCBWDCB	$326.86	$353.66	$322.00	$25.37万	—	-6.69%
278	TSTTest	$0.01291	$0.01342	$0.01225	$58.75万	$1,223.18万	-0.23%
381	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.18万	$447.27万	-1.08%
8	NEARNear Protocol	$4.041	$4.27	$3.69	$1.36亿	$53.72亿	4.47%
59	FETArtificial Superintelligence A	$0.162	$0.1667	$0.1491	$956.07万	$4.24亿	3.71%
141	ARArweave	$3.308	$3.35	$2.98	$160.88万	$2.15亿	4.82%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
294	SYNSynapse	$0.15612	$0.15776	$0.14823	$54.78万	$3,367.73万	1.38%
205	SOPHSophon	$0.00148	$0.0015	$0.00141	$82.26万	$291.62万	2.07%
80	RAYRaydium	$1.7414	$1.79	$1.48	$501.75万	$4.66亿	12.14%
145	PLUMEPlume	$0.01469	$0.0152	$0.01375	$155.73万	$2,921.84万	2.37%
189	IOSTIOST	$0.000699	$0.000718	$0.000685	$90.02万	$2,570.06万	-0.71%
362	REDRedStone	$0.1488	$0.149	$0.1366	$40.23万	$4,107.02万	5.38%
76	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$538.53万	$5,051.78万	1.58%
259	HOMEHome	$0.0054	$0.00556	$0.0052	$64.15万	$2,319.24万	-2.53%
645	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.48万	$2,453.70万	0.69%
506	QKCQuarkChain	$0.002312	$0.002537	$0.002276	$23.06万	$1,698.04万	-1.58%
307	GRTThe Graph	$0.02051	$0.02108	$0.01893	$52.58万	$1.97亿	4.01%