浩溯社
行情总览
Pendle

Pendle

PENDLE · 美元计价
$1.755
≈ ￥11.583
-4.62% (-$0.09)
更新于 2026-11-03 12:50:02
← 返回行情列表
24H 最高
$1.84
24H 最低
$1.74
今日开盘
$1.84
24H 成交量
$355.18万
流通市值
$2.90亿
24H 涨跌额
(-$0.09)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.4649
最低日期
2023-08-01

PENDLE 价格走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% Caldera $0.0651 +0.77% Hedera HashgraphHBAR $0.06968 -2.65% LiskLSK $0.178 -7.68% AAPLB $331.17 -3.96% MARSCOIN $0.0518 -6.50% THORChainRUNE $0.556 +10.98% BNCB $4.82 -5.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 RUNE RUNETHORChain $0.556 $0.57 $0.494 $338.93万 $1.89亿 10.98%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
521 WDCB WDCBWDCB $338.8 $378.32 $336.05 $18.93万 — -10.27%
329 TST TSTTest $0.01257 $0.01321 $0.01233 $42.66万 $1,200.28万 -3.38%
410 HEMI HEMIHemi $0.00462 $0.00485 $0.00457 $31.38万 $456.63万 -4.35%
7 NEAR NEARNear Protocol $3.85 $4.28 $3.79 $1.03亿 $51.57亿 -9.84%
64 FET FETArtificial Superintelligence A $0.1548 $0.1615 $0.1529 $542.55万 $4.05亿 -4.09%
108 AR ARArweave $3.052 $3.23 $3.00 $226.10万 $2.02亿 -1.99%
423 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
316 SYN SYNSynapse $0.15248 $0.15911 $0.14888 $44.73万 $3,359.78万 -3.14%
89 SOPH SOPHSophon $0.00146 $0.00181 $0.00142 $317.34万 $310.06万 -12.05%
153 RAY RAYRaydium $1.5206 $1.62 $1.50 $114.39万 $4.15亿 -6.01%
120 PLUME PLUMEPlume $0.01446 $0.01501 $0.01424 $171.40万 $2,910.76万 -3.54%
242 IOST IOSTIOST $0.000698 $0.000724 $0.000678 $62.33万 $2,571.66万 -3.19%
85 RED REDRedStone $0.1364 $0.1611 $0.1337 $334.03万 $3,778.65万 -0.15%
83 MARSCOIN MARSCOINMARSCOIN $0.0518 $0.0556 $0.0506 $341.81万 — -6.50%
371 HOME HOMEHome $0.00523 $0.00532 $0.00506 $36.68万 $2,268.99万 1.75%
563 FLUX FLUXFLUX $0.0558 $0.0594 $0.0548 $15.21万 $2,386.01万 -6.06%
674 QKC QKCQuarkChain $0.002275 $0.002392 $0.002235 $3.69万 $1,669.62万 -4.53%
324 GRT GRTThe Graph $0.01945 $0.02013 $0.01921 $43.27万 $1.87亿 -3.14%

相关站点

共 40 个
LayerZero _加密货币行情 Stellar _以太坊ETH价格 Artificial _以太坊ETH价格 Ondo _加密货币行情 EUR _BTC行情 SNXXB _比特币 Stellar _币种排行 Aster _加密货币行情 Pepe _加密货币行情 TRON _以太坊ETH价格 TSLAB _比特币 SKHYB _数字货币市值 Cardano _比特币行情 BEAMX _数字货币市值 ZAMA _以太坊ETH价格 Bitcoin _BTC行情 TSLAB _加密货币行情 USDC _数字货币市值 Ripple USD _数字货币市值 LITEB _加密货币行情 NVDAB _币种排行 TQQQB _BTC行情 United Stables _币种排行 Ethena USDe _比特币 Tether Gold _比特币 Injective _比特币行情 Polkadot _数字货币市值 MARSCOIN _数字货币市值 United Stables _以太坊ETH价格 KORUB _数字货币市值 SNXXB _比特币行情 Origin _加密货币行情 Aerodrome _BTC行情 Ethena USDe _BTC行情 Sophon _币种排行 Litecoin _币种排行 MSTRB _以太坊ETH价格 LITEB _比特币 EUR _币种排行 Stellar _BTC行情