POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RUNETHORChain
|
$0.527 | $0.559 | $0.522 | $63.83万 | $1.86亿 | -4.70% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 597 |
WDCBWDCB
|
$287.52 | $297.01 | $286.36 | $4.60万 | — | -0.87% |
| 163 |
TSTTest
|
$0.01099 | $0.01232 | $0.01088 | $94.31万 | $1,143.04万 | -9.40% |
| 267 |
HEMIHemi
|
$0.00377 | $0.00413 | $0.00373 | $46.01万 | $399.41万 | -7.37% |
| 9 |
NEARNear Protocol
|
$3.218 | $3.56 | $3.17 | $8,006.16万 | $46.06亿 | -8.35% |
| 52 |
FETArtificial Superintelligence A
|
$0.1342 | $0.1492 | $0.1332 | $746.37万 | $3.82亿 | -8.71% |
| 84 |
ARArweave
|
$2.691 | $3.07 | $2.65 | $310.30万 | $1.99亿 | -11.97% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 407 |
SYNSynapse
|
$0.1131 | $0.12031 | $0.11088 | $25.01万 | $2,597.75万 | -4.88% |
| 27 |
SOPHSophon
|
$0.00181 | $0.00261 | $0.00156 | $1,982.25万 | $392.77万 | -4.23% |
| 99 |
RAYRaydium
|
$1.4278 | $1.54 | $1.41 | $228.50万 | $4.10亿 | -6.55% |
| 101 |
PLUMEPlume
|
$0.01269 | $0.01417 | $0.01242 | $215.10万 | $2,805.69万 | -8.84% |
| 306 |
IOSTIOST
|
$0.000583 | $0.000645 | $0.000578 | $38.70万 | $2,336.21万 | -9.05% |
| 312 |
REDRedStone
|
$0.1156 | $0.1278 | $0.1132 | $37.40万 | $3,498.55万 | -7.96% |
| 97 |
MARSCOINMarsCoin
|
$0.036 | $0.0411 | $0.0352 | $244.91万 | $5,051.78万 | -12.41% |
| 166 |
HOMEHome
|
$0.00446 | $0.00524 | $0.00428 | $93.73万 | $2,255.57万 | -14.56% |
| 548 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0467 | $10.64万 | $2,148.02万 | -7.24% |
| 566 |
QKCQuarkChain
|
$0.001999 | $0.002089 | $0.001988 | $8.52万 | $1,468.99万 | -0.89% |
| 135 |
GRTThe Graph
|
$0.01674 | $0.01835 | $0.01646 | $133.08万 | $1.72亿 | -2.96% |