Fabric Protocol

ROBO · 美元计价

$0.00492

≈ ￥0.032472

-3.15% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.00513

24H 最低

$0.00478

今日开盘

$0.00508

24H 成交量

$26.07万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	RUNETHORChain	$0.556	$0.57	$0.494	$383.24万	$1.89亿	8.38%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
515	WDCBWDCB	$341.47	$379.00	$336.05	$19.07万	—	-8.28%
338	TSTTest	$0.01254	$0.01321	$0.01233	$40.93万	$1,200.28万	-3.98%
380	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.65万	$456.63万	-4.56%
6	NEARNear Protocol	$3.879	$4.35	$3.85	$1.01亿	$51.57亿	-9.22%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$555.84万	$4.05亿	-3.89%
107	ARArweave	$3.044	$3.23	$3.01	$229.67万	$2.02亿	-2.22%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
308	SYNSynapse	$0.15166	$0.15928	$0.14923	$45.47万	$3,359.78万	-4.06%
70	SOPHSophon	$0.00148	$0.00181	$0.00146	$469.80万	$310.06万	-3.27%
174	RAYRaydium	$1.5436	$1.64	$1.52	$94.73万	$4.15亿	-4.51%
126	PLUMEPlume	$0.01454	$0.01517	$0.01424	$166.39万	$2,910.76万	-2.68%
234	IOSTIOST	$0.0007	$0.000729	$0.000678	$65.14万	$2,571.66万	-1.69%
86	REDRedStone	$0.1359	$0.1611	$0.1337	$335.23万	$3,778.65万	-0.66%
79	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$389.52万	—	-4.95%
374	HOMEHome	$0.00524	$0.00532	$0.00506	$35.49万	$2,268.99万	1.16%
556	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.99万	$2,386.01万	-4.60%
671	QKCQuarkChain	$0.002261	$0.002392	$0.00225	$4.10万	$1,669.62万	-3.05%
346	GRTThe Graph	$0.01952	$0.02025	$0.01925	$39.50万	$1.87亿	-2.69%