Sapien

SAPIEN · 美元计价

$0.04918

≈ ￥0.324588

-4.04% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.05128

24H 最低

$0.04868

今日开盘

$0.05125

24H 成交量

$19.24万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	RUNETHORChain	$0.554	$0.57	$0.494	$338.82万	$1.89亿	9.06%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
526	WDCBWDCB	$340.17	$379.00	$336.05	$18.54万	—	-10.02%
327	TSTTest	$0.01248	$0.01321	$0.01233	$43.03万	$1,200.28万	-4.66%
400	HEMIHemi	$0.00459	$0.00488	$0.00457	$32.70万	$456.63万	-5.36%
6	NEARNear Protocol	$3.827	$4.30	$3.79	$1.03亿	$51.57亿	-10.96%
64	FETArtificial Superintelligence A	$0.1542	$0.1625	$0.1529	$547.59万	$4.05亿	-4.93%
109	ARArweave	$3.039	$3.23	$3.00	$225.79万	$2.02亿	-3.03%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
314	SYNSynapse	$0.14989	$0.15911	$0.14888	$44.90万	$3,359.78万	-4.80%
83	SOPHSophon	$0.00144	$0.00181	$0.00142	$343.81万	$310.06万	-15.29%
154	RAYRaydium	$1.5175	$1.63	$1.50	$111.60万	$4.15亿	-6.68%
123	PLUMEPlume	$0.0144	$0.01509	$0.01424	$168.70万	$2,910.76万	-4.51%
242	IOSTIOST	$0.000699	$0.000727	$0.000678	$62.69万	$2,571.66万	-3.45%
86	REDRedStone	$0.1353	$0.1611	$0.1337	$334.22万	$3,778.65万	-1.24%
81	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$355.11万	—	-7.50%
374	HOMEHome	$0.00514	$0.00532	$0.00506	$36.36万	$2,268.99万	-0.77%
561	FLUXFLUX	$0.0555	$0.0605	$0.0548	$15.62万	$2,386.01万	-6.88%
673	QKCQuarkChain	$0.002265	$0.002392	$0.002235	$3.87万	$1,669.62万	-3.78%
326	GRTThe Graph	$0.0194	$0.02018	$0.01921	$43.05万	$1.87亿	-3.67%