浩溯社
行情总览
Siacoin

Siacoin

SC · 美元计价
$0.000707
≈ ￥0.0046662
0.28% ($0.00)
更新于 2026-11-03 18:15:02
← 返回行情列表
24H 最高
$0.000741
24H 最低
$0.000689
今日开盘
$0.000705
24H 成交量
$16.78万
流通市值
$4,128.77万
24H 涨跌额
($0.00)
历史最高
$0.064
最高日期
2021-04-01
历史最低
$0.000443
最低日期
2026-08-01

SC 价格走势

相关币种行情

查看全部行情 →
CRWDB $245.72 -4.79% WOO $0.01155 +2.12% Brevis $0.077 -1.66% ChessCoin 0.32% $0.00281 -16.86% PDDB $82.31 +3.37% TezosXTZ $0.246 -1.05% eCashXEC $0.00000601 -2.12% Thena $0.0453 -3.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
76 RUNE RUNETHORChain $0.579 $0.596 $0.508 $389.92万 $1.89亿 12.43%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
497 WDCB WDCBWDCB $348.01 $377.07 $336.05 $19.80万 — -7.63%
355 TST TSTTest $0.01263 $0.01321 $0.01233 $38.40万 $1,200.28万 -2.92%
448 HEMI HEMIHemi $0.00461 $0.00477 $0.00453 $25.67万 $456.63万 -2.12%
8 NEAR NEARNear Protocol $3.827 $4.16 $3.74 $9,019.59万 $51.57亿 -7.11%
64 FET FETArtificial Superintelligence A $0.1549 $0.1602 $0.1526 $544.21万 $4.05亿 -2.33%
193 AR ARArweave $3.071 $3.18 $3.00 $80.64万 $2.02亿 -2.17%
418 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
287 SYN SYNSynapse $0.15128 $0.15911 $0.1484 $49.77万 $3,359.78万 -1.38%
117 SOPH SOPHSophon $0.00147 $0.00164 $0.00142 $170.79万 $310.06万 -7.55%
126 RAY RAYRaydium $1.52 $1.60 $1.50 $157.24万 $4.15亿 -4.83%
120 PLUME PLUMEPlume $0.01439 $0.01501 $0.01422 $167.83万 $2,910.76万 -1.98%
284 IOST IOSTIOST $0.000698 $0.000719 $0.000678 $50.14万 $2,571.66万 -0.71%
148 RED REDRedStone $0.1364 $0.149 $0.1336 $114.93万 $3,778.65万 -6.13%
80 MARSCOIN MARSCOINMARSCOIN $0.0505 $0.0543 $0.0488 $370.02万 — -5.25%
317 HOME HOMEHome $0.00524 $0.00532 $0.00512 $43.23万 $2,268.99万 1.75%
580 FLUX FLUXFLUX $0.0554 $0.0581 $0.0548 $13.61万 $2,386.01万 -4.15%
678 QKC QKCQuarkChain $0.002335 $0.002384 $0.002235 $3.23万 $1,669.62万 -0.13%
323 GRT GRTThe Graph $0.01934 $0.0201 $0.01919 $41.94万 $1.87亿 -2.37%

相关站点

共 40 个
Nomina _比特币行情 AMDB _加密货币行情 Pump.fun _加密货币行情 Pudgy Penguins _数字货币市值 CRCLB _数字货币市值 Filecoin _BTC行情 Cardano _数字货币市值 NVDAB _加密货币行情 Hyperliquid _BTC行情 TQQQB _比特币 United Stables _加密货币行情 Pepe _比特币 Ondo _数字货币市值 Pump.fun _加密货币行情 Ethena USDe _BTC行情 INTCB _BTC行情 Bitcoin Cash _BTC行情 SNDKB _比特币 Tether Gold _比特币 INTCB _币种排行 Avalanche _BTC行情 Ethena _BTC行情 THORChain _BTC行情 Nomina _币种排行 Uniswap _数字货币市值 Hashflow _比特币行情 MRVLB _比特币 Pepe _BTC行情 Zcash _BTC行情 Aster _数字货币市值 Arbitrum _加密货币行情 Injective _比特币行情 BFUSD _比特币 Ethena USDe _比特币行情 Pendle _以太坊ETH价格 Ripple USD _加密货币行情 DRAMB _币种排行 MegaETH _加密货币行情 NVDAB _币种排行 TRON _比特币