Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RUNETHORChain	$0.576	$0.596	$0.508	$373.20万	$1.89亿	11.20%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
508	WDCBWDCB	$339.62	$377.54	$336.05	$19.38万	—	-9.61%
344	TSTTest	$0.0126	$0.01321	$0.01233	$39.75万	$1,200.28万	-2.25%
429	HEMIHemi	$0.00458	$0.00479	$0.00454	$28.72万	$456.63万	-3.38%
7	NEARNear Protocol	$3.806	$4.16	$3.76	$9,138.84万	$51.57亿	-6.92%
65	FETArtificial Superintelligence A	$0.1542	$0.1602	$0.1526	$524.02万	$4.05亿	-3.08%
109	ARArweave	$3.04	$3.23	$3.00	$219.40万	$2.02亿	-0.72%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
284	SYNSynapse	$0.15043	$0.15911	$0.1484	$50.14万	$3,359.78万	-2.43%
102	SOPHSophon	$0.00147	$0.00177	$0.00142	$236.94万	$310.06万	-14.54%
139	RAYRaydium	$1.5177	$1.60	$1.50	$140.46万	$4.15亿	-4.69%
119	PLUMEPlume	$0.01436	$0.01501	$0.01424	$173.33万	$2,910.76万	-2.45%
238	IOSTIOST	$0.000689	$0.000719	$0.000678	$61.19万	$2,571.66万	-3.09%
84	REDRedStone	$0.134	$0.1611	$0.1336	$331.88万	$3,778.65万	-0.22%
80	MARSCOINMARSCOIN	$0.05	$0.0543	$0.0488	$359.13万	—	-6.54%
365	HOMEHome	$0.00525	$0.00532	$0.00508	$37.12万	$2,268.99万	3.35%
561	FLUXFLUX	$0.0551	$0.0583	$0.0548	$15.44万	$2,386.01万	-5.49%
678	QKCQuarkChain	$0.002276	$0.002384	$0.002235	$3.20万	$1,669.62万	-0.79%
335	GRTThe Graph	$0.01934	$0.0201	$0.01919	$41.23万	$1.87亿	-2.72%