TMFB

TMFB · 美元计价

$29.98

≈ ￥197.868

2.08% ($0.61)

更新于 2026-11-05 06:20:01

24H 最高

$30.15

24H 最低

$29.20

今日开盘

$29.37

24H 成交量

$1.71万

流通市值

—

24H 涨跌额

($0.61)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,039.60万	$2.19亿	1.26%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
479	WDCBWDCB	$326.69	$353.66	$322.00	$25.34万	—	-6.96%
275	TSTTest	$0.01294	$0.01342	$0.01225	$59.27万	$1,223.18万	0.00%
377	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.58万	$447.27万	-0.86%
8	NEARNear Protocol	$4.064	$4.27	$3.69	$1.36亿	$53.72亿	5.39%
58	FETArtificial Superintelligence A	$0.1636	$0.1667	$0.1491	$958.96万	$4.24亿	4.74%
136	ARArweave	$3.321	$3.35	$2.98	$171.18万	$2.15亿	5.33%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
293	SYNSynapse	$0.15603	$0.15776	$0.14823	$54.90万	$3,367.73万	1.45%
205	SOPHSophon	$0.00149	$0.0015	$0.00141	$82.45万	$291.62万	2.76%
80	RAYRaydium	$1.7442	$1.79	$1.48	$502.81万	$4.66亿	12.29%
145	PLUMEPlume	$0.01472	$0.0152	$0.01375	$155.09万	$2,921.84万	2.44%
193	IOSTIOST	$0.000702	$0.000718	$0.000685	$89.25万	$2,570.06万	0.29%
360	REDRedStone	$0.1488	$0.1491	$0.1366	$40.72万	$4,107.02万	5.31%
76	MARSCOINMarsCoin	$0.0515	$0.054	$0.0468	$541.83万	$5,051.78万	1.78%
259	HOMEHome	$0.00542	$0.00556	$0.0052	$64.18万	$2,319.24万	-1.81%
645	FLUXFLUX	$0.0584	$0.0593	$0.0545	$10.48万	$2,453.70万	1.57%
507	QKCQuarkChain	$0.002327	$0.002537	$0.002276	$23.10万	$1,698.04万	-0.17%
306	GRTThe Graph	$0.02062	$0.02108	$0.01893	$52.68万	$1.97亿	4.56%