USARB
USARB · 美元计价
$7.96
≈ ￥52.536
-4.10% (-$0.34)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$8.36
24H 最低
$7.78
今日开盘
$8.3
24H 成交量
$8.69万
流通市值
—
24H 涨跌额
(-$0.34)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
RUNETHORChain
|
$0.538 | $0.562 | $0.532 | $61.62万 | $1.86亿 | -4.10% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 572 |
WDCBWDCB
|
$289.43 | $313.37 | $286.91 | $8.52万 | — | -7.64% |
| 177 |
TSTTest
|
$0.01142 | $0.01232 | $0.01137 | $83.11万 | $1,143.04万 | -5.93% |
| 323 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $34.58万 | $399.41万 | -6.05% |
| 10 |
NEARNear Protocol
|
$3.326 | $3.64 | $3.29 | $7,679.72万 | $46.06亿 | -8.10% |
| 49 |
FETArtificial Superintelligence A
|
$0.1386 | $0.1513 | $0.1379 | $759.96万 | $3.82亿 | -7.78% |
| 88 |
ARArweave
|
$2.748 | $3.13 | $2.72 | $269.71万 | $1.99亿 | -11.36% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 429 |
SYNSynapse
|
$0.11334 | $0.12175 | $0.1117 | $21.35万 | $2,597.75万 | -6.42% |
| 28 |
SOPHSophon
|
$0.00209 | $0.00261 | $0.00156 | $1,819.45万 | $392.77万 | 13.59% |
| 103 |
RAYRaydium
|
$1.4518 | $1.60 | $1.43 | $202.58万 | $4.10亿 | -8.48% |
| 97 |
PLUMEPlume
|
$0.01287 | $0.01444 | $0.01279 | $227.50万 | $2,805.69万 | -9.68% |
| 313 |
IOSTIOST
|
$0.000594 | $0.000657 | $0.000594 | $36.50万 | $2,336.21万 | -9.31% |
| 324 |
REDRedStone
|
$0.1173 | $0.1284 | $0.117 | $34.58万 | $3,498.55万 | -8.14% |
| 125 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $148.89万 | $5,051.78万 | -5.29% |
| 220 |
HOMEHome
|
$0.00474 | $0.00534 | $0.0047 | $60.86万 | $2,255.57万 | -11.24% |
| 565 |
FLUXFLUX
|
$0.0482 | $0.0521 | $0.0481 | $9.66万 | $2,148.02万 | -7.13% |
| 575 |
QKCQuarkChain
|
$0.002055 | $0.002089 | $0.002007 | $8.48万 | $1,468.99万 | -0.77% |
| 140 |
GRTThe Graph
|
$0.01698 | $0.01835 | $0.0168 | $121.70万 | $1.72亿 | -3.63% |