WINkLink

WIN · 美元计价

$0.00005668

≈ ￥0.00037409

-6.98% (-$0.00)

更新于 2026-11-14 12:55:02

24H 最高

$0.00006138

24H 最低

$0.00005644

今日开盘

$0.00006093

24H 成交量

$27.48万

流通市值

$5,875.13万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	RUNETHORChain	$0.54	$0.562	$0.532	$99.12万	$1.86亿	-0.92%
663	MOBMobileCoin	$0.0623	$0.0623	$0.0623	$29.28	$1,418.44万	0.00%
560	WDCBWDCB	$289.28	$313.39	$286.91	$10.60万	—	-6.18%
185	TSTTest	$0.01171	$0.01232	$0.01148	$88.55万	$1,143.04万	1.04%
355	HEMIHemi	$0.00396	$0.00414	$0.00386	$31.51万	$399.41万	-0.25%
10	NEARNear Protocol	$3.354	$3.64	$3.27	$9,342.08万	$46.06亿	2.07%
47	FETArtificial Superintelligence A	$0.1432	$0.1513	$0.1404	$968.61万	$3.82亿	1.42%
108	ARArweave	$2.889	$3.13	$2.86	$229.99万	$1.99亿	-1.13%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$313.19万	-9.52%
418	SYNSynapse	$0.1138	$0.12175	$0.11263	$22.64万	$2,597.75万	-2.69%
48	SOPHSophon	$0.00173	$0.00216	$0.00136	$944.70万	$392.77万	24.46%
105	RAYRaydium	$1.4511	$1.60	$1.44	$250.99万	$4.10亿	-5.01%
89	PLUMEPlume	$0.01368	$0.01444	$0.01309	$299.46万	$2,805.69万	4.27%
322	IOSTIOST	$0.000615	$0.000657	$0.000607	$36.84万	$2,336.21万	-1.60%
295	REDRedStone	$0.1208	$0.1285	$0.1194	$40.75万	$3,498.55万	-3.90%
92	MARSCOINMarsCoin	$0.0396	$0.0431	$0.0376	$294.28万	$5,051.78万	4.49%
230	HOMEHome	$0.005	$0.00536	$0.00493	$62.39万	$2,255.57万	-3.10%
580	FLUXFLUX	$0.0492	$0.0521	$0.0485	$8.90万	$2,148.02万	-0.61%
596	QKCQuarkChain	$0.002042	$0.002096	$0.001977	$6.99万	$1,468.99万	2.72%
158	GRTThe Graph	$0.01731	$0.01835	$0.0168	$118.43万	$1.72亿	2.18%