Wing Finance
WING · 美元计价
$0.326
≈ ￥2.1516
-23.29% (-$0.10)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$0.456
24H 最低
$0.291
今日开盘
$0.425
24H 成交量
$33.43万
流通市值
$2.53万
24H 涨跌额
(-$0.10)
历史最高
$300
最高日期
2020-09-01
历史最低
$0.291
最低日期
2025-05-01
WING 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $63.08万 | $1.86亿 | -1.99% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 572 |
WDCBWDCB
|
$289.8 | $313.39 | $286.91 | $8.78万 | — | -6.02% |
| 182 |
TSTTest
|
$0.01152 | $0.01232 | $0.01146 | $81.13万 | $1,143.04万 | -4.08% |
| 328 |
HEMIHemi
|
$0.0039 | $0.00414 | $0.00386 | $34.46万 | $399.41万 | -4.65% |
| 10 |
NEARNear Protocol
|
$3.333 | $3.64 | $3.29 | $7,852.69万 | $46.06亿 | -5.74% |
| 47 |
FETArtificial Superintelligence A
|
$0.1391 | $0.1513 | $0.1385 | $818.24万 | $3.82亿 | -5.70% |
| 89 |
ARArweave
|
$2.741 | $3.13 | $2.73 | $263.62万 | $1.99亿 | -10.10% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 422 |
SYNSynapse
|
$0.1144 | $0.12175 | $0.1117 | $22.06万 | $2,597.75万 | -4.03% |
| 29 |
SOPHSophon
|
$0.00255 | $0.00256 | $0.00156 | $1,577.08万 | $392.77万 | 50.89% |
| 103 |
RAYRaydium
|
$1.4527 | $1.60 | $1.43 | $208.97万 | $4.10亿 | -6.11% |
| 97 |
PLUMEPlume
|
$0.01293 | $0.01444 | $0.01279 | $239.92万 | $2,805.69万 | -7.91% |
| 311 |
IOSTIOST
|
$0.000596 | $0.000657 | $0.000596 | $36.81万 | $2,336.21万 | -8.31% |
| 327 |
REDRedStone
|
$0.1178 | $0.1284 | $0.117 | $34.59万 | $3,498.55万 | -6.36% |
| 126 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $152.80万 | $5,051.78万 | -4.37% |
| 225 |
HOMEHome
|
$0.00476 | $0.00534 | $0.0047 | $59.00万 | $2,255.57万 | -10.02% |
| 565 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.73万 | $2,148.02万 | -5.27% |
| 569 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.002007 | $9.27万 | $1,468.99万 | 1.79% |
| 142 |
GRTThe Graph
|
$0.01694 | $0.01835 | $0.0168 | $121.99万 | $1.72亿 | -2.14% |